Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:1290.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01290000 | 2024-04-30 11:10AM EDT | 2024-05-03 | 52.65 | 43.10 | 49.00 | +1.72 | +3.38% | 3 | 119 | 48.82% |
| AVGO240510C01290000 | 2024-04-30 10:10AM EDT | 2024-05-10 | 70.28 | 56.00 | 58.10 | +5.39 | +8.31% | 2 | 24 | 40.65% |
| AVGO240517C01290000 | 2024-04-30 11:04AM EDT | 2024-05-17 | 72.00 | 64.90 | 66.40 | -1.40 | -1.91% | 3 | 207 | 39.41% |
| AVGO240524C01290000 | 2024-04-26 10:10AM EDT | 2024-05-24 | 87.50 | 72.90 | 77.10 | 0.00 | - | 2 | 15 | 41.62% |
| AVGO240531C01290000 | 2024-04-26 10:52AM EDT | 2024-05-31 | 97.60 | 78.20 | 83.40 | 0.00 | - | 1 | 5 | 40.99% |
| AVGO240621C01290000 | 2024-04-26 1:38PM EDT | 2024-06-21 | 118.80 | 101.30 | 104.10 | 0.00 | - | 8 | 132 | 42.50% |
| AVGO240816C01290000 | 2024-04-26 10:08AM EDT | 2024-08-16 | 139.70 | 129.20 | 131.80 | 0.00 | - | 1 | 26 | 39.50% |
| AVGO240920C01290000 | 2024-04-25 2:40PM EDT | 2024-09-20 | 129.78 | 148.60 | 151.70 | 0.00 | - | 1 | 45 | 40.52% |
| AVGO241018C01290000 | 2024-04-29 3:14PM EDT | 2024-10-18 | 163.75 | 159.30 | 162.80 | 0.00 | - | 3 | 33 | 40.22% |
| AVGO250620C01290000 | 2024-03-11 10:11AM EDT | 2025-06-20 | 212.00 | 235.10 | 243.60 | 0.00 | - | 1 | 8 | 40.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01290000 | 2024-04-30 11:51AM EDT | 2024-05-03 | 10.00 | 8.70 | 9.50 | +2.30 | +29.87% | 46 | 138 | 42.91% |
| AVGO240510P01290000 | 2024-04-30 9:49AM EDT | 2024-05-10 | 15.40 | 17.50 | 18.30 | -2.20 | -12.50% | 21 | 100 | 37.01% |
| AVGO240517P01290000 | 2024-04-30 10:05AM EDT | 2024-05-17 | 20.20 | 24.80 | 25.90 | -1.80 | -8.18% | 10 | 410 | 36.02% |
| AVGO240524P01290000 | 2024-04-26 10:44AM EDT | 2024-05-24 | 28.55 | 32.00 | 33.70 | 0.00 | - | 2 | 9 | 36.58% |
| AVGO240531P01290000 | 2024-04-29 2:19PM EDT | 2024-05-31 | 33.10 | 35.90 | 38.80 | 0.00 | - | 7 | 10 | 35.77% |
| AVGO240607P01290000 | 2024-04-26 9:54AM EDT | 2024-06-07 | 44.10 | 39.20 | 42.00 | 0.00 | - | 1 | 2 | 34.35% |
| AVGO240621P01290000 | 2024-04-29 3:33PM EDT | 2024-06-21 | 55.00 | 56.60 | 59.00 | 0.00 | - | 3 | 119 | 38.24% |
| AVGO240816P01290000 | 2024-04-26 12:41PM EDT | 2024-08-16 | 73.12 | 78.20 | 80.20 | 0.00 | - | 3 | 46 | 34.24% |
| AVGO240920P01290000 | 2024-04-26 10:48AM EDT | 2024-09-20 | 86.80 | 92.70 | 94.80 | 0.00 | - | 1 | 61 | 34.31% |
| AVGO241018P01290000 | 2024-04-29 2:23PM EDT | 2024-10-18 | 99.88 | 100.60 | 103.20 | 0.00 | - | 2 | 36 | 33.77% |
| AVGO250620P01290000 | 2024-04-26 3:38PM EDT | 2025-06-20 | 141.90 | 146.90 | 152.10 | 0.00 | - | 1 | 15 | 30.60% |
© 2024 Yahoo. All rights reserved.