Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1290.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.50 | 0.00 | - | 44 | 0 | 2024-05-03 | 17.68 | 0.00 | - | 366 | 0 |
| 45.47 | 0.00 | - | 9 | 0 | 2024-05-10 | 27.00 | 0.00 | - | 27 | 0 |
| 51.00 | 0.00 | - | 13 | 0 | 2024-05-17 | 27.90 | 0.00 | - | 16 | 0 |
| 66.65 | 0.00 | - | 1 | 0 | 2024-05-24 | 37.23 | 0.00 | - | 1 | 0 |
| 97.60 | 0.00 | - | 1 | 0 | 2024-05-31 | 33.10 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-06-07 | 44.10 | 0.00 | - | 1 | 0 |
| 118.80 | 0.00 | - | 8 | 0 | 2024-06-21 | 55.00 | 0.00 | - | 3 | 0 |
| 139.70 | 0.00 | - | 1 | 0 | 2024-08-16 | 73.12 | 0.00 | - | 3 | 0 |
| 129.78 | 0.00 | - | 1 | 0 | 2024-09-20 | 86.80 | 0.00 | - | 1 | 0 |
| 163.75 | 0.00 | - | 3 | 0 | 2024-10-18 | 99.88 | 0.00 | - | 2 | 0 |
| 212.00 | 0.00 | - | 1 | 8 | 2025-06-20 | 141.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.