Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:1295.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01295000 | 2024-04-29 12:14PM EDT | 2024-05-03 | 52.09 | 44.40 | 48.60 | 0.00 | - | 5 | 113 | 51.62% |
| AVGO240510C01295000 | 2024-04-30 11:30AM EDT | 2024-05-10 | 58.40 | 56.10 | 57.70 | -3.84 | -6.17% | 3 | 23 | 44.34% |
| AVGO240517C01295000 | 2024-04-30 11:11AM EDT | 2024-05-17 | 65.80 | 64.90 | 66.40 | -3.80 | -5.46% | 4 | 27 | 42.46% |
| AVGO240524C01295000 | 2024-04-25 2:16PM EDT | 2024-05-24 | 60.36 | 72.40 | 77.00 | 0.00 | - | - | 3 | 43.99% |
| AVGO240531C01295000 | 2024-04-26 1:39PM EDT | 2024-05-31 | 94.20 | 78.50 | 84.80 | 0.00 | - | 4 | 6 | 44.02% |
| AVGO240607C01295000 | 2024-04-26 9:34AM EDT | 2024-06-07 | 75.50 | 81.80 | 88.00 | 0.00 | - | 2 | 3 | 41.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01295000 | 2024-04-30 11:19AM EDT | 2024-05-03 | 8.20 | 9.20 | 10.20 | -2.10 | -20.39% | 58 | 182 | 40.95% |
| AVGO240510P01295000 | 2024-04-30 9:47AM EDT | 2024-05-10 | 16.90 | 18.20 | 19.30 | -2.30 | -11.98% | 1 | 61 | 35.84% |
| AVGO240517P01295000 | 2024-04-30 10:05AM EDT | 2024-05-17 | 21.93 | 25.70 | 26.80 | -3.37 | -13.32% | 16 | 131 | 34.87% |
| AVGO240524P01295000 | 2024-04-26 3:34PM EDT | 2024-05-24 | 31.60 | 32.20 | 34.70 | 0.00 | - | 1 | 2 | 35.60% |
| AVGO240531P01295000 | 2024-04-22 9:46AM EDT | 2024-05-31 | 104.35 | 35.60 | 39.70 | 0.00 | - | 1 | 18 | 34.80% |
| AVGO240607P01295000 | 2024-04-25 3:54PM EDT | 2024-06-07 | 59.27 | 39.10 | 42.80 | 0.00 | - | - | 2 | 33.38% |
© 2024 Yahoo. All rights reserved.