New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,282.63-46.43 (-3.49%)
At close: 04:00PM EDT
1,285.00 +2.37 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1295.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419C012950002024-04-17 3:59PM EDT2024-04-1913.030.000.000.00-26403.13%
AVGO240426C012950002024-04-17 3:56PM EDT2024-04-2629.700.000.000.00-5601.56%
AVGO240503C012950002024-04-17 3:12PM EDT2024-05-0338.100.000.000.00-1100.78%
AVGO240510C012950002024-04-05 11:56AM EDT2024-05-1095.110.000.000.00-200.78%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419P012950002024-04-17 3:49PM EDT2024-04-1918.600.000.000.00-22400.00%
AVGO240426P012950002024-04-17 3:41PM EDT2024-04-2635.600.000.000.00-12700.00%
AVGO240503P012950002024-04-17 12:05PM EDT2024-05-0333.000.000.000.00-100.00%
AVGO240510P012950002024-04-15 10:07AM EDT2024-05-1022.750.000.000.00-500.00%
AVGO240524P012950002024-04-05 2:19PM EDT2024-05-2442.030.000.000.00-100.00%