New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,295.45-9.45 (-0.72%)
As of 03:19PM EST. Market open.
In the money
Show:ListStraddle
Strike:1300.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240223C013000002024-02-23 3:02PM EST2024-02-231.951.802.40-12.05-86.07%93173515.86%
AVGO240301C013000002024-02-23 3:01PM EST2024-03-0121.0021.8022.60-9.00-30.00%4471,20632.37%
AVGO240308C013000002024-02-23 3:01PM EST2024-03-0845.6045.6046.80-7.40-13.96%79871446.74%
AVGO240315C013000002024-02-23 2:59PM EST2024-03-1553.3052.3053.30-5.15-8.81%2271,14643.72%
AVGO240322C013000002024-02-23 2:04PM EST2024-03-2258.6557.2058.80-6.50-9.98%427341.85%
AVGO240328C013000002024-02-23 1:59PM EST2024-03-2863.0060.2062.30+2.60+4.30%695140.29%
AVGO240419C013000002024-02-23 2:51PM EST2024-04-1975.6574.7076.50-5.46-6.73%5822138.53%
AVGO240517C013000002024-02-23 10:20AM EST2024-05-1791.5090.5092.70-4.80-4.98%1614438.06%
AVGO240621C013000002024-02-23 2:49PM EST2024-06-21110.28109.50111.60-6.92-5.90%2051638.43%
AVGO240719C013000002024-02-23 2:59PM EST2024-07-19120.85118.10121.20-2.70-2.19%915937.53%
AVGO240920C013000002024-02-22 3:54PM EST2024-09-20150.71142.00147.200.00-296238.09%
AVGO241018C013000002024-02-23 10:10AM EST2024-10-18155.90150.80155.10-2.64-1.67%1637.70%
AVGO241220C013000002024-02-23 3:01PM EST2024-12-20178.00172.90179.30-3.97-2.18%14114338.75%
AVGO250117C013000002024-02-23 2:10PM EST2025-01-17181.62175.80184.90-5.88-3.14%5671538.22%
AVGO250620C013000002024-02-23 2:24PM EST2025-06-20221.35214.20225.30-1.66-0.74%304438.47%
AVGO251219C013000002024-02-23 1:44PM EST2025-12-19261.99253.10265.70+12.29+4.92%13638.74%
AVGO260116C013000002024-02-23 1:44PM EST2026-01-16265.62256.20268.50+2.26+0.86%28038.36%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240223P013000002024-02-23 3:01PM EST2024-02-233.802.753.90-5.40-58.70%8431630.00%
AVGO240301P013000002024-02-23 3:03PM EST2024-03-0121.8021.1022.20-2.85-11.56%2018525.89%
AVGO240308P013000002024-02-23 3:01PM EST2024-03-0844.8043.7045.40-1.20-2.61%19711141.07%
AVGO240315P013000002024-02-23 3:02PM EST2024-03-1549.5049.0050.40-0.60-1.20%11834737.85%
AVGO240322P013000002024-02-23 9:55AM EST2024-03-2257.4657.1058.90-50.57-46.81%10638.81%
AVGO240328P013000002024-02-23 1:42PM EST2024-03-2859.2060.5062.00-3.11-4.99%1537.26%
AVGO240419P013000002024-02-23 2:51PM EST2024-04-1971.3270.5071.80+0.35+0.49%2210434.00%
AVGO240517P013000002024-02-23 9:36AM EST2024-05-1776.8681.3082.90-3.64-4.52%14132.30%
AVGO240621P013000002024-02-23 2:41PM EST2024-06-2196.4095.8097.50+1.30+1.37%74632.13%
AVGO240719P013000002024-02-23 10:56AM EST2024-07-19104.87103.60105.20-1.13-1.07%153731.28%
AVGO240920P013000002024-02-12 2:02PM EST2024-09-20133.10119.00121.700.00-1230.41%
AVGO241220P013000002024-02-23 3:01PM EST2024-12-20143.30141.30144.20+5.80+4.22%992130.24%
AVGO250117P013000002024-02-22 3:24PM EST2025-01-17146.03145.10147.70+0.73+0.50%126229.65%
AVGO250620P013000002024-01-24 12:41PM EST2025-06-20176.66164.40176.200.00--129.33%
AVGO251219P013000002024-02-09 2:10PM EST2025-12-19196.58187.50198.500.00-101428.25%
AVGO260116P013000002024-02-23 10:40AM EST2026-01-16194.00192.80201.80+3.00+1.57%32428.14%