Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:1300.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01300000 | 2024-04-30 12:38PM EDT | 2024-05-03 | 34.70 | 31.80 | 33.00 | -9.23 | -21.01% | 128 | 407 | 40.14% |
| AVGO240510C01300000 | 2024-04-29 1:59PM EDT | 2024-05-10 | 58.40 | 44.00 | 45.60 | 0.00 | - | 4 | 25 | 38.65% |
| AVGO240517C01300000 | 2024-04-30 11:38AM EDT | 2024-05-17 | 62.30 | 52.00 | 53.30 | -6.20 | -9.05% | 8 | 363 | 36.99% |
| AVGO240524C01300000 | 2024-04-26 2:07PM EDT | 2024-05-24 | 80.37 | 60.70 | 64.80 | 0.00 | - | 2 | 20 | 39.91% |
| AVGO240531C01300000 | 2024-04-29 12:56PM EDT | 2024-05-31 | 77.34 | 65.20 | 70.90 | -2.96 | -3.69% | 2 | 16 | 39.26% |
| AVGO240607C01300000 | 2024-04-26 10:11AM EDT | 2024-06-07 | 94.80 | 70.60 | 76.50 | 0.00 | - | 1 | 3 | 38.87% |
| AVGO240621C01300000 | 2024-04-30 11:01AM EDT | 2024-06-21 | 104.00 | 90.40 | 93.50 | +5.50 | +5.58% | 5 | 1,005 | 41.95% |
| AVGO240719C01300000 | 2024-04-29 3:56PM EDT | 2024-07-19 | 118.22 | 105.10 | 106.50 | 0.00 | - | 21 | 212 | 39.25% |
| AVGO240816C01300000 | 2024-04-26 10:58AM EDT | 2024-08-16 | 140.00 | 118.10 | 121.30 | 0.00 | - | 5 | 62 | 39.06% |
| AVGO240920C01300000 | 2024-04-29 1:50PM EDT | 2024-09-20 | 152.76 | 137.80 | 141.50 | 0.00 | - | 1 | 93 | 40.19% |
| AVGO241018C01300000 | 2024-04-30 10:38AM EDT | 2024-10-18 | 163.80 | 146.60 | 150.40 | -3.10 | -1.86% | 1 | 50 | 39.28% |
| AVGO241220C01300000 | 2024-04-26 1:47PM EDT | 2024-12-20 | 194.20 | 171.40 | 178.00 | 0.00 | - | 2 | 293 | 40.27% |
| AVGO250117C01300000 | 2024-04-30 10:26AM EDT | 2025-01-17 | 197.20 | 178.80 | 183.30 | +2.90 | +1.49% | 17 | 978 | 39.28% |
| AVGO250221C01300000 | 2024-04-26 10:30AM EDT | 2025-02-21 | 204.44 | 186.60 | 194.10 | 0.00 | - | 5 | 3 | 39.22% |
| AVGO250321C01300000 | 2024-04-26 2:36PM EDT | 2025-03-21 | 217.80 | 195.00 | 203.20 | 0.00 | - | 1 | 90 | 39.37% |
| AVGO250620C01300000 | 2024-04-25 9:59AM EDT | 2025-06-20 | 209.28 | 217.50 | 228.70 | 0.00 | - | 4 | 60 | 39.47% |
| AVGO251219C01300000 | 2024-04-19 3:40PM EDT | 2025-12-19 | 202.83 | 262.30 | 274.60 | 0.00 | - | 1 | 59 | 39.98% |
| AVGO260116C01300000 | 2024-04-29 11:05AM EDT | 2026-01-16 | 281.00 | 265.60 | 278.10 | 0.00 | - | 3 | 107 | 39.61% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01300000 | 2024-04-30 12:35PM EDT | 2024-05-03 | 14.00 | 15.60 | 16.90 | +3.78 | +36.99% | 131 | 218 | 46.49% |
| AVGO240510P01300000 | 2024-04-30 12:35PM EDT | 2024-05-10 | 24.40 | 25.50 | 26.60 | +3.10 | +14.55% | 55 | 94 | 39.10% |
| AVGO240517P01300000 | 2024-04-30 12:37PM EDT | 2024-05-17 | 31.67 | 33.20 | 34.40 | +4.57 | +16.86% | 17 | 421 | 37.42% |
| AVGO240524P01300000 | 2024-04-26 3:35PM EDT | 2024-05-24 | 31.80 | 39.20 | 42.00 | 0.00 | - | 3 | 4 | 37.40% |
| AVGO240531P01300000 | 2024-04-29 2:35PM EDT | 2024-05-31 | 38.40 | 43.30 | 47.50 | 0.00 | - | 2 | 22 | 36.65% |
| AVGO240621P01300000 | 2024-04-29 12:20PM EDT | 2024-06-21 | 54.00 | 64.60 | 66.60 | -3.80 | -6.57% | 2 | 402 | 38.16% |
| AVGO240719P01300000 | 2024-04-30 12:22PM EDT | 2024-07-19 | 73.50 | 77.30 | 79.30 | +3.10 | +4.40% | 64 | 325 | 36.07% |
| AVGO240816P01300000 | 2024-04-26 3:33PM EDT | 2024-08-16 | 77.20 | 85.80 | 89.30 | 0.00 | - | 2 | 56 | 34.62% |
| AVGO240920P01300000 | 2024-04-29 9:43AM EDT | 2024-09-20 | 98.15 | 101.10 | 104.70 | 0.00 | - | 1 | 110 | 34.86% |
| AVGO241018P01300000 | 2024-04-23 2:45PM EDT | 2024-10-18 | 135.60 | 108.00 | 112.10 | 0.00 | - | 6 | 51 | 33.98% |
| AVGO241220P01300000 | 2024-04-26 9:37AM EDT | 2024-12-20 | 126.17 | 122.40 | 128.50 | 0.00 | - | 17 | 297 | 33.02% |
| AVGO250117P01300000 | 2024-04-26 3:45PM EDT | 2025-01-17 | 120.71 | 128.90 | 132.60 | 0.00 | - | 21 | 669 | 32.15% |
| AVGO250321P01300000 | 2024-04-25 11:53AM EDT | 2025-03-21 | 153.20 | 139.60 | 144.70 | 0.00 | - | 4 | 72 | 31.36% |
| AVGO250620P01300000 | 2024-04-26 12:39PM EDT | 2025-06-20 | 147.30 | 155.10 | 161.30 | 0.00 | - | 1 | 51 | 30.74% |
| AVGO251219P01300000 | 2024-04-12 9:43AM EDT | 2025-12-19 | 173.90 | 177.50 | 188.20 | 0.00 | - | 1 | 13 | 29.74% |
| AVGO260116P01300000 | 2024-04-12 1:08PM EDT | 2026-01-16 | 183.00 | 182.60 | 193.60 | 0.00 | - | 3 | 42 | 29.87% |
© 2024 Yahoo. All rights reserved.