New Zealand markets close in 6 hours 28 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,399.20-14.83 (-1.05%)
At close: 04:00PM EDT
1,397.90 -1.30 (-0.09%)
After hours: 06:29PM EDT
In the money
Show:ListStraddle
Strike:1300.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240524C013000002024-05-21 3:58PM EDT2024-05-24102.2097.10105.00-14.10-12.12%56162.59%
AVGO240531C013000002024-05-21 12:57PM EDT2024-05-31110.40100.50109.00-9.55-7.96%22545.00%
AVGO240607C013000002024-05-21 9:58AM EDT2024-06-07109.80103.00113.10-15.20-12.16%22540.23%
AVGO240614C013000002024-05-21 11:41AM EDT2024-06-14127.67119.90125.70-29.84-18.94%266545.67%
AVGO240621C013000002024-05-21 12:25PM EDT2024-06-21131.40119.00129.20-4.55-3.35%181,59342.99%
AVGO240628C013000002024-05-17 12:09PM EDT2024-06-28130.00122.00136.000.00-1443.44%
AVGO240719C013000002024-05-21 3:58PM EDT2024-07-19142.80136.30144.80-6.92-4.62%320639.58%
AVGO240816C013000002024-05-17 10:25AM EDT2024-08-16169.60154.20162.500.00-89640.01%
AVGO240920C013000002024-05-16 2:53PM EDT2024-09-20202.45176.40184.800.00-18741.44%
AVGO241018C013000002024-05-15 1:06PM EDT2024-10-18207.00190.00195.400.00-312940.62%
AVGO241220C013000002024-05-21 3:11PM EDT2024-12-20221.64213.80222.50-11.64-4.99%129240.99%
AVGO250117C013000002024-05-21 3:16PM EDT2025-01-17226.27220.10229.50-7.93-3.39%498640.21%
AVGO250221C013000002024-05-15 1:18PM EDT2025-02-21249.61228.90241.000.00-10440.13%
AVGO250321C013000002024-05-17 1:13PM EDT2025-03-21240.60239.00252.000.00-19740.56%
AVGO250620C013000002024-05-15 2:35PM EDT2025-06-20295.16264.60278.900.00-26040.58%
AVGO251219C013000002024-05-14 3:01PM EDT2025-12-19317.16310.00326.00+14.33+4.73%15940.82%
AVGO260116C013000002024-05-20 3:26PM EDT2026-01-16335.34314.30329.600.00-711740.41%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240524P013000002024-05-21 3:57PM EDT2024-05-241.000.751.00-0.26-20.63%23439540.81%
AVGO240531P013000002024-05-21 3:59PM EDT2024-05-313.503.203.80+0.20+6.06%3891,19233.39%
AVGO240607P013000002024-05-21 2:29PM EDT2024-06-076.756.607.40+0.77+12.88%3211131.91%
AVGO240614P013000002024-05-20 2:25PM EDT2024-06-1419.1017.2022.20+1.60+9.14%114641.92%
AVGO240621P013000002024-05-21 3:19PM EDT2024-06-2121.3520.9022.50+1.54+7.77%3367737.29%
AVGO240628P013000002024-05-21 1:49PM EDT2024-06-2823.9022.8026.90-1.72-6.71%343336.84%
AVGO240719P013000002024-05-21 3:30PM EDT2024-07-1934.6034.4036.60+1.60+4.85%1565634.93%
AVGO240816P013000002024-05-21 10:33AM EDT2024-08-1646.5045.9048.70+1.75+3.91%18433.99%
AVGO240920P013000002024-05-20 1:08PM EDT2024-09-2060.7062.0066.900.00-3315335.09%
AVGO241018P013000002024-05-20 12:21PM EDT2024-10-1871.3072.2076.300.00-37234.57%
AVGO241220P013000002024-05-17 10:41AM EDT2024-12-2091.9587.7095.000.00-131033.84%
AVGO250117P013000002024-05-21 3:16PM EDT2025-01-1795.5093.8099.20-5.10-5.07%367432.82%
AVGO250221P013000002024-05-17 3:23PM EDT2025-02-21105.6498.60104.900.00-182031.95%
AVGO250321P013000002024-05-17 3:23PM EDT2025-03-21111.77103.80113.800.00-188332.34%
AVGO250620P013000002024-05-21 3:09PM EDT2025-06-20124.50119.20133.00+4.00+3.32%13231.95%
AVGO251219P013000002024-05-20 2:16PM EDT2025-12-19153.30147.10162.000.00-11330.90%
AVGO260116P013000002024-05-20 3:49PM EDT2026-01-16156.00152.40164.900.00-14530.61%