New Zealand markets open in 1 hour 40 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,224.46+19.75 (+1.64%)
At close: 04:00PM EDT
1,224.46 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:1300.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.40-0.30-11.11%3,4894002024-04-2681.70-17.47-17.62%31299
7.29-2.71-27.10%94722024-05-0382.77-19.79-19.30%1158
13.83-1.17-7.80%16132024-05-1084.70-21.69-20.39%239
18.80+1.30+7.43%1152962024-05-1789.00-22.61-20.26%19397
25.90-1.10-4.07%1852024-05-2493.70+52.52+127.54%22
31.20+2.90+10.25%5122024-05-31117.300.00-118
46.80+3.80+8.84%581,1582024-06-21116.00-1.29-1.10%4464
61.00+7.10+13.17%871972024-07-19127.60-14.90-10.46%4346
76.13+5.13+7.23%7552024-08-16139.45-10.55-7.03%752
90.00+6.29+7.51%9922024-09-20140.000.00-1105
100.00-15.80-13.64%5522024-10-1887.500.00-245
114.50-26.13-18.58%32932024-12-20182.060.00-29281
124.50-1.90-1.50%21,0352025-01-17177.40-9.42-5.04%1652
217.000.00-1562025-03-21143.500.00-168
242.500.00-1562025-06-20156.300.00-151
202.830.00-1592025-12-19173.900.00-113
213.00-25.80-10.80%41012026-01-16183.000.00-342