Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1300.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | - | 139 | 0 | 2024-05-03 | 23.25 | 0.00 | - | 208 | 0 |
| 41.50 | 0.00 | - | 5 | 0 | 2024-05-10 | 32.00 | 0.00 | - | 68 | 0 |
| 47.60 | 0.00 | - | 36 | 0 | 2024-05-17 | 35.32 | 0.00 | - | 42 | 0 |
| 80.37 | 0.00 | - | 2 | 0 | 2024-05-24 | 31.80 | 0.00 | - | 3 | 0 |
| 77.34 | 0.00 | - | 2 | 0 | 2024-05-31 | 48.79 | 0.00 | - | 2 | 0 |
| 94.80 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 80.25 | 0.00 | - | 29 | 0 | 2024-06-21 | 54.00 | 0.00 | - | 2 | 0 |
| 98.66 | 0.00 | - | 2 | 0 | 2024-07-19 | 80.57 | 0.00 | - | 129 | 0 |
| 140.00 | 0.00 | - | 5 | 0 | 2024-08-16 | 77.20 | 0.00 | - | 2 | 0 |
| 152.76 | 0.00 | - | 1 | 0 | 2024-09-20 | 98.15 | 0.00 | - | 1 | 0 |
| 163.80 | 0.00 | - | 1 | 0 | 2024-10-18 | 135.60 | 0.00 | - | 6 | 0 |
| 194.20 | 0.00 | - | 2 | 0 | 2024-12-20 | 126.17 | 0.00 | - | 17 | 0 |
| 176.73 | 0.00 | - | 19 | 0 | 2025-01-17 | 120.71 | 0.00 | - | 21 | 0 |
| 204.44 | 0.00 | - | 5 | 0 | 2025-02-21 | - | - | - | - | - |
| 217.80 | 0.00 | - | 1 | 0 | 2025-03-21 | 153.20 | 0.00 | - | 4 | 0 |
| 209.28 | 0.00 | - | 4 | 0 | 2025-06-20 | 160.05 | 0.00 | - | 2 | 0 |
| 202.83 | 0.00 | - | 1 | 0 | 2025-12-19 | 173.90 | 0.00 | - | 1 | 0 |
| 281.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 183.00 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.