New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,282.63-46.43 (-3.49%)
At close: 04:00PM EDT
1,294.59 +11.96 (+0.93%)
Pre-market: 04:37AM EDT
In the money
Show:ListStraddle
Strike:1305.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419C013050002024-04-17 3:56PM EDT2024-04-1910.600.000.000.00-11006.25%
AVGO240426C013050002024-04-17 3:51PM EDT2024-04-2627.100.000.000.00-4203.13%
AVGO240503C013050002024-04-17 1:26PM EDT2024-05-0338.500.000.000.00-601.56%
AVGO240510C013050002024-04-15 3:03PM EDT2024-05-1056.830.000.000.00-101.56%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419P013050002024-04-17 3:56PM EDT2024-04-1927.800.000.000.00-17900.00%
AVGO240426P013050002024-04-17 3:55PM EDT2024-04-2641.860.000.000.00-7700.00%
AVGO240503P013050002024-04-17 3:16PM EDT2024-05-0347.300.000.000.00-500.00%
AVGO240510P013050002024-04-17 1:23PM EDT2024-05-1050.930.000.000.00-300.00%
AVGO240524P013050002024-04-17 1:37PM EDT2024-05-2461.700.000.000.00-400.00%