Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1305.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01305000 | 2024-04-29 2:48PM EDT | 2024-05-03 | 46.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO240510C01305000 | 2024-04-29 3:58PM EDT | 2024-05-10 | 56.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AVGO240517C01305000 | 2024-04-26 1:15PM EDT | 2024-05-17 | 75.27 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AVGO240524C01305000 | 2024-04-29 3:00PM EDT | 2024-05-24 | 70.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240531C01305000 | 2024-04-26 11:23AM EDT | 2024-05-31 | 85.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240607C01305000 | 2024-04-26 10:59AM EDT | 2024-06-07 | 92.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01305000 | 2024-04-29 3:10PM EDT | 2024-05-03 | 13.50 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| AVGO240510P01305000 | 2024-04-29 3:15PM EDT | 2024-05-10 | 22.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AVGO240517P01305000 | 2024-04-29 3:11PM EDT | 2024-05-17 | 29.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| AVGO240524P01305000 | 2024-04-24 9:39AM EDT | 2024-05-24 | 65.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO240531P01305000 | 2024-04-19 11:23AM EDT | 2024-05-31 | 101.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.