New Zealand markets open in 1 hour 3 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,399.20-14.83 (-1.05%)
At close: 04:00PM EDT
1,397.95 -1.25 (-0.09%)
After hours: 04:56PM EDT
In the money
Show:ListStraddle
Strike:1310.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240524C013100002024-05-20 3:59PM EDT2024-05-24108.1088.5096.000.00-33861.06%
AVGO240531C013100002024-05-17 2:33PM EDT2024-05-3187.1191.9098.600.00-61341.27%
AVGO240607C013100002024-05-17 3:37PM EDT2024-06-0798.2197.10104.700.00-41139.45%
AVGO240614C013100002024-05-21 3:44PM EDT2024-06-14115.63112.40117.80-9.56-7.64%837444.92%
AVGO240621C013100002024-05-21 3:44PM EDT2024-06-21119.31111.90121.40-9.68-7.50%1851242.32%
AVGO240816C013100002024-05-21 2:44PM EDT2024-08-16148.81147.80156.00+18.81+14.47%214539.81%
AVGO240920C013100002024-05-08 3:57PM EDT2024-09-20176.40170.10178.50+42.30+31.54%15541.23%
AVGO241018C013100002024-05-15 3:54PM EDT2024-10-18217.50181.80191.500.00-14741.12%
AVGO250620C013100002024-05-07 11:10AM EDT2025-06-20206.50258.00273.700.00-2640.51%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240524P013100002024-05-21 3:59PM EDT2024-05-241.251.101.40-0.26-17.22%73611339.98%
AVGO240531P013100002024-05-21 3:59PM EDT2024-05-314.504.204.80+0.30+7.14%3611,24632.97%
AVGO240607P013100002024-05-21 2:33PM EDT2024-06-078.668.008.90+0.84+10.74%317831.63%
AVGO240614P013100002024-05-20 11:38AM EDT2024-06-1421.1319.6024.00+1.73+8.92%213241.06%
AVGO240621P013100002024-05-21 2:37PM EDT2024-06-2124.8623.6025.10+2.16+9.52%317937.12%
AVGO240816P013100002024-05-20 1:27PM EDT2024-08-1648.6049.4051.500.00-24933.63%
AVGO240920P013100002024-05-16 12:56PM EDT2024-09-2062.9065.6068.800.00-195834.36%
AVGO241018P013100002024-05-15 1:55PM EDT2024-10-1875.6276.1080.100.00-11934.45%
AVGO250620P013100002024-05-20 11:28AM EDT2025-06-20127.25124.30135.600.00-121431.54%