Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:1310.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01310000 | 2024-04-30 1:21PM EDT | 2024-05-03 | 25.80 | 25.70 | 26.60 | -12.00 | -31.75% | 26 | 144 | 40.11% |
| AVGO240510C01310000 | 2024-04-30 1:27PM EDT | 2024-05-10 | 38.20 | 37.00 | 38.00 | -12.60 | -24.80% | 29 | 30 | 36.81% |
| AVGO240517C01310000 | 2024-04-30 12:55PM EDT | 2024-05-17 | 48.50 | 45.80 | 46.80 | -7.70 | -13.70% | 10 | 191 | 36.37% |
| AVGO240524C01310000 | 2024-04-30 11:22AM EDT | 2024-05-24 | 67.53 | 54.60 | 56.70 | -12.07 | -15.16% | 3 | 8 | 38.10% |
| AVGO240531C01310000 | 2024-04-26 11:02AM EDT | 2024-05-31 | 85.00 | 58.20 | 65.50 | 0.00 | - | 1 | 1 | 39.37% |
| AVGO240621C01310000 | 2024-04-29 12:05PM EDT | 2024-06-21 | 103.10 | 83.50 | 84.70 | +5.72 | +5.87% | 1 | 115 | 40.23% |
| AVGO240816C01310000 | 2024-04-26 10:02AM EDT | 2024-08-16 | 125.00 | 111.60 | 113.70 | 0.00 | - | 10 | 146 | 38.22% |
| AVGO240920C01310000 | 2024-04-29 3:18PM EDT | 2024-09-20 | 143.00 | 130.00 | 134.10 | 0.00 | - | 1 | 43 | 39.49% |
| AVGO241018C01310000 | 2024-04-26 9:57AM EDT | 2024-10-18 | 152.00 | 142.10 | 145.30 | 0.00 | - | 2 | 43 | 39.27% |
| AVGO250620C01310000 | 2024-04-18 2:41PM EDT | 2025-06-20 | 192.20 | 212.30 | 220.90 | 0.00 | - | 2 | 6 | 38.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01310000 | 2024-04-30 1:35PM EDT | 2024-05-03 | 21.46 | 20.40 | 21.30 | +7.96 | +58.96% | 164 | 36 | 46.25% |
| AVGO240510P01310000 | 2024-04-30 1:36PM EDT | 2024-05-10 | 30.80 | 30.30 | 31.20 | +9.20 | +42.59% | 11 | 53 | 38.84% |
| AVGO240517P01310000 | 2024-04-30 1:41PM EDT | 2024-05-17 | 39.30 | 38.20 | 38.90 | +10.10 | +34.59% | 142 | 304 | 37.01% |
| AVGO240524P01310000 | 2024-04-29 9:52AM EDT | 2024-05-24 | 41.05 | 45.10 | 47.20 | 0.00 | - | 2 | 5 | 37.48% |
| AVGO240531P01310000 | 2024-04-26 10:25AM EDT | 2024-05-31 | 42.82 | 49.20 | 53.00 | 0.00 | - | 2 | 4 | 36.87% |
| AVGO240607P01310000 | 2024-04-26 9:41AM EDT | 2024-06-07 | 56.00 | 53.30 | 56.80 | 0.00 | - | 1 | 1 | 35.63% |
| AVGO240621P01310000 | 2024-04-30 1:34PM EDT | 2024-06-21 | 72.89 | 70.80 | 71.80 | +9.39 | +14.79% | 14 | 149 | 38.10% |
| AVGO240816P01310000 | 2024-04-26 1:10PM EDT | 2024-08-16 | 81.10 | 91.70 | 94.10 | 0.00 | - | 1 | 24 | 34.38% |
| AVGO240920P01310000 | 2024-04-30 12:31PM EDT | 2024-09-20 | 105.00 | 105.60 | 109.10 | +5.70 | +5.74% | 1 | 34 | 34.50% |
| AVGO241018P01310000 | 2024-04-30 11:01AM EDT | 2024-10-18 | 106.00 | 115.30 | 117.90 | -22.10 | -17.25% | 1 | 13 | 34.03% |
| AVGO250620P01310000 | 2024-02-23 4:30PM EDT | 2025-06-20 | 178.20 | 147.10 | 159.00 | 0.00 | - | 12 | 13 | 29.27% |
© 2024 Yahoo. All rights reserved.