Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1310.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.56 | -17.24 | -45.61% | 70 | 144 | 2024-05-03 | 28.70 | +15.20 | +112.59% | 182 | 36 |
| 36.20 | -14.60 | -28.74% | 40 | 30 | 2024-05-10 | 30.80 | +9.20 | +42.59% | 11 | 53 |
| 43.70 | -12.50 | -22.24% | 36 | 191 | 2024-05-17 | 42.90 | +13.70 | +46.92% | 161 | 304 |
| 52.10 | -27.50 | -34.55% | 8 | 8 | 2024-05-24 | 41.05 | 0.00 | - | 2 | 5 |
| 85.00 | 0.00 | - | 1 | 1 | 2024-05-31 | 42.82 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-06-07 | 59.10 | +3.10 | +5.54% | 1 | 1 |
| 103.10 | +5.72 | +5.87% | 1 | 115 | 2024-06-21 | 73.60 | +10.10 | +15.91% | 18 | 149 |
| 125.00 | 0.00 | - | 10 | 146 | 2024-08-16 | 81.10 | 0.00 | - | 1 | 24 |
| 143.00 | 0.00 | - | 1 | 43 | 2024-09-20 | 110.00 | +10.70 | +10.78% | 2 | 34 |
| 152.00 | 0.00 | - | 2 | 43 | 2024-10-18 | 106.00 | -22.10 | -17.25% | 1 | 13 |
| 192.20 | 0.00 | - | 2 | 6 | 2025-06-20 | 178.20 | 0.00 | - | 12 | 13 |
© 2024 Yahoo. All rights reserved.