New Zealand markets close in 1 hour 5 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,224.46+19.75 (+1.64%)
At close: 04:00PM EDT
1,222.00 -2.46 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1315.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240426C013150002024-04-22 3:49PM EDT2024-04-261.451.351.80-0.24-14.20%646745.62%
AVGO240503C013150002024-04-22 3:56PM EDT2024-05-036.205.906.700.00-154739.48%
AVGO240510C013150002024-04-22 3:42PM EDT2024-05-1010.6510.3011.80-1.55-12.70%133537.91%
AVGO240524C013150002024-04-19 1:30PM EDT2024-05-2424.0018.4026.000.00-557040.61%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240426P013150002024-04-22 9:47AM EDT2024-04-2696.7388.4095.90-20.93-17.79%4210660.96%
AVGO240503P013150002024-04-19 3:17PM EDT2024-05-03112.3993.00100.000.00-51344.57%
AVGO240510P013150002024-04-18 9:55AM EDT2024-05-1065.1096.70103.000.00-21538.75%
AVGO240524P013150002024-04-19 1:27PM EDT2024-05-24105.16102.70113.800.00-1338.42%
AVGO240531P013150002024-04-19 2:31PM EDT2024-05-31118.33105.90116.900.00-1337.06%