Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:1315.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01315000 | 2024-04-30 9:48AM EDT | 2024-05-03 | 39.30 | 39.30 | 40.80 | +1.30 | +3.42% | 27 | 83 | 45.28% |
| AVGO240510C01315000 | 2024-04-30 10:01AM EDT | 2024-05-10 | 52.30 | 50.70 | 52.90 | +6.37 | +13.87% | 4 | 50 | 41.28% |
| AVGO240517C01315000 | 2024-04-30 9:54AM EDT | 2024-05-17 | 60.00 | 59.40 | 61.20 | +3.80 | +6.76% | 5 | 124 | 39.56% |
| AVGO240524C01315000 | 2024-04-23 10:48AM EDT | 2024-05-24 | 28.54 | 67.10 | 72.80 | 0.00 | - | 15 | 60 | 42.12% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01315000 | 2024-04-30 9:46AM EDT | 2024-05-03 | 13.90 | 11.90 | 12.80 | -1.10 | -7.33% | 25 | 100 | 43.02% |
| AVGO240510P01315000 | 2024-04-30 9:49AM EDT | 2024-05-10 | 23.90 | 21.30 | 22.50 | +0.20 | +0.84% | 30 | 17 | 37.26% |
| AVGO240517P01315000 | 2024-04-30 9:49AM EDT | 2024-05-17 | 31.50 | 29.20 | 30.40 | -0.90 | -2.78% | 44 | 38 | 36.11% |
| AVGO240524P01315000 | 2024-04-25 10:02AM EDT | 2024-05-24 | 65.19 | 35.80 | 39.40 | 0.00 | - | 1 | 2 | 37.31% |
| AVGO240531P01315000 | 2024-04-26 9:45AM EDT | 2024-05-31 | 52.10 | 38.70 | 43.30 | 0.00 | - | 1 | 4 | 35.52% |
© 2024 Yahoo. All rights reserved.