New Zealand markets open in 8 hours 17 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,399.17+98.68 (+7.59%)
At close: 04:00PM EST
1,402.00 +2.83 (+0.20%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:1320.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240308C013200002024-03-01 3:32PM EST2024-03-08103.75102.60105.20+66.90+181.55%7214879.97%
AVGO240315C013200002024-03-01 3:57PM EST2024-03-15110.76108.70112.10+68.31+160.92%9339361.66%
AVGO240322C013200002024-03-01 1:22PM EST2024-03-22117.05114.40118.80+67.95+138.39%485255.19%
AVGO240328C013200002024-03-01 12:49PM EST2024-03-28110.60117.00122.90+55.60+101.09%102150.96%
AVGO240405C013200002024-03-01 3:03PM EST2024-04-05125.75118.90127.40+67.75+116.81%5649.46%
AVGO240419C013200002024-03-01 12:58PM EST2024-04-19124.30129.30133.70+55.90+81.73%1525745.07%
AVGO240517C013200002024-03-01 12:26PM EST2024-05-17144.82143.80149.10+62.78+76.52%154742.41%
AVGO240621C013200002024-03-01 3:47PM EST2024-06-21166.00164.10170.10+64.20+63.06%74742.42%
AVGO240719C013200002024-03-01 3:45PM EST2024-07-19175.00172.70180.00+64.70+58.66%155040.98%
AVGO240920C013200002024-03-01 3:26PM EST2024-09-20197.50198.60206.90+59.37+42.98%1914940.87%
AVGO241018C013200002024-03-01 3:07PM EST2024-10-18214.00207.20213.90+64.00+42.67%15839.98%
AVGO241220C013200002024-03-01 9:51AM EST2024-12-20200.73230.50238.90+40.16+25.01%412740.72%
AVGO250117C013200002024-03-01 12:05PM EST2025-01-17241.00235.30243.70+74.90+45.09%1243539.87%
AVGO250620C013200002024-02-16 11:10AM EST2025-06-20184.00274.50288.100.00-2840.18%
AVGO251219C013200002024-02-27 11:28AM EST2025-12-19253.90314.00327.900.00-17439.85%
AVGO260116C013200002024-02-26 3:33PM EST2026-01-16264.00318.20331.900.00-21039.59%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240308P013200002024-03-01 3:59PM EST2024-03-0823.1922.7023.50-30.61-56.90%1275777.20%
AVGO240315P013200002024-03-01 3:46PM EST2024-03-1528.0027.6028.70-33.57-54.52%1,2687558.22%
AVGO240322P013200002024-03-01 2:31PM EST2024-03-2237.1036.1037.60-30.75-45.32%131054.69%
AVGO240405P013200002024-03-01 10:20AM EST2024-04-0555.1041.0043.10-14.30-20.61%1146.10%
AVGO240419P013200002024-03-01 3:48PM EST2024-04-1947.3746.0048.20-33.93-41.73%302241.62%
AVGO240517P013200002024-03-01 2:51PM EST2024-05-1756.9056.5058.30-30.20-34.67%8510837.45%
AVGO240621P013200002024-03-01 3:42PM EST2024-06-2174.4069.9073.10-31.50-29.75%644936.22%
AVGO240719P013200002024-03-01 11:08AM EST2024-07-1992.1379.4085.30-20.17-17.96%15736.18%
AVGO240920P013200002024-03-01 12:11PM EST2024-09-20108.7596.6099.80-38.25-26.02%7333.74%
AVGO241220P013200002024-03-01 1:08PM EST2024-12-20125.30119.00123.00-22.55-15.25%10532.95%
AVGO250117P013200002024-03-01 1:59PM EST2025-01-17125.99123.00127.10-24.11-16.06%242232.32%
AVGO250620P013200002023-09-14 8:55AM EST2025-06-20466.70432.70449.000.00-108080.23%
AVGO251219P013200002024-02-26 1:25PM EST2025-12-19192.72169.60183.40-6.01-3.02%1130.57%
AVGO260116P013200002024-01-26 11:33AM EST2026-01-16237.40201.00216.000.00-1034.48%