Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1320.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240816C01320000 | 2024-07-12 9:40AM EDT | 2024-08-16 | 393.28 | 383.50 | 396.60 | +15.80 | +4.19% | 1 | 118 | 0.00% |
| AVGO240920C01320000 | 2024-07-08 2:19PM EDT | 2024-09-20 | 447.61 | 395.80 | 407.90 | 0.00 | - | 5 | 114 | 0.00% |
| AVGO241018C01320000 | 2024-06-20 3:20PM EDT | 2024-10-18 | 446.70 | 403.30 | 413.00 | 0.00 | - | 1 | 54 | 0.00% |
| AVGO241115C01320000 | 2024-06-28 1:19PM EDT | 2024-11-15 | 340.50 | 414.40 | 425.30 | 0.00 | - | 2 | 1 | 0.00% |
| AVGO241220C01320000 | 2024-06-20 2:27PM EDT | 2024-12-20 | 486.20 | 428.40 | 436.90 | 0.00 | - | 2 | 142 | 0.00% |
| AVGO250117C01320000 | 2024-07-10 1:13PM EDT | 2025-01-17 | 490.00 | 433.90 | 443.40 | 0.00 | - | 1 | 521 | 0.00% |
| AVGO250221C01320000 | 2024-07-09 12:37PM EDT | 2025-02-21 | 480.20 | 444.20 | 459.20 | 0.00 | - | 2 | 30 | 0.00% |
| AVGO250321C01320000 | 2024-06-18 12:32PM EDT | 2025-03-21 | 574.00 | 454.50 | 468.20 | 0.00 | - | 2 | 27 | 0.00% |
| AVGO250620C01320000 | 2024-07-10 9:39AM EDT | 2025-06-20 | 530.00 | 479.70 | 492.70 | 0.00 | - | 2 | 15 | 0.00% |
| AVGO251219C01320000 | 2024-06-21 10:11AM EDT | 2025-12-19 | 538.53 | 526.00 | 541.50 | 0.00 | - | 1 | 71 | 0.00% |
| AVGO260116C01320000 | 2024-06-21 9:30AM EDT | 2026-01-16 | 546.77 | 530.00 | 547.10 | 0.00 | - | 2 | 59 | 0.00% |
| AVGO261218C01320000 | 2024-06-05 9:32AM EDT | 2026-12-18 | 335.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240802P01320000 | 2024-07-05 1:39PM EDT | 2024-08-02 | 1.30 | 0.20 | 0.90 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240809P01320000 | 2024-07-05 3:44PM EDT | 2024-08-09 | 2.00 | 0.30 | 2.10 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO240816P01320000 | 2024-07-12 3:01PM EDT | 2024-08-16 | 1.24 | 0.65 | 2.20 | -0.56 | -31.11% | 27 | 135 | 0.00% |
| AVGO240920P01320000 | 2024-07-12 11:39AM EDT | 2024-09-20 | 7.70 | 7.40 | 10.10 | -2.40 | -23.76% | 4 | 141 | 0.00% |
| AVGO241018P01320000 | 2024-07-09 11:24AM EDT | 2024-10-18 | 13.00 | 12.10 | 15.30 | 0.00 | - | 1 | 54 | 0.00% |
| AVGO241115P01320000 | 2024-07-11 2:49PM EDT | 2024-11-15 | 22.15 | 18.10 | 20.80 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO241220P01320000 | 2024-07-11 10:02AM EDT | 2024-12-20 | 27.94 | 24.90 | 28.00 | 0.00 | - | 30 | 300 | 0.00% |
| AVGO250117P01320000 | 2024-07-12 3:07PM EDT | 2025-01-17 | 30.40 | 30.10 | 34.00 | -5.40 | -15.08% | 4 | 554 | 0.00% |
| AVGO250221P01320000 | 2024-07-10 11:27AM EDT | 2025-02-21 | 36.65 | 33.50 | 41.50 | 0.00 | - | 1 | 29 | 0.00% |
| AVGO250321P01320000 | 2024-07-12 3:00PM EDT | 2025-03-21 | 41.20 | 40.70 | 46.50 | -5.50 | -11.78% | 1 | 62 | 0.00% |
| AVGO250620P01320000 | 2024-07-11 10:34AM EDT | 2025-06-20 | 64.40 | 55.00 | 63.90 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO251219P01320000 | 2024-07-08 12:25PM EDT | 2025-12-19 | 89.10 | 88.20 | 97.00 | 0.00 | - | 2 | 8 | 0.00% |
| AVGO260116P01320000 | 2024-07-02 9:55AM EDT | 2026-01-16 | 108.00 | 93.00 | 102.00 | 0.00 | - | 1 | 12 | 0.00% |
| AVGO261218P01320000 | 2024-07-10 2:33PM EDT | 2026-12-18 | 133.59 | 136.00 | 151.00 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.