Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1320.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.30 | 0.00 | - | 99 | 0 | 2024-05-03 | 34.40 | 0.00 | - | 190 | 0 |
| 31.50 | 0.00 | - | 41 | 0 | 2024-05-10 | 39.48 | 0.00 | - | 16 | 0 |
| 43.50 | 0.00 | - | 12 | 0 | 2024-05-17 | 44.50 | 0.00 | - | 78 | 0 |
| 48.10 | 0.00 | - | 15 | 0 | 2024-05-24 | 39.57 | 0.00 | - | 44 | 0 |
| 50.00 | 0.00 | - | 5 | 0 | 2024-05-31 | 50.70 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 53.71 | 0.00 | - | 1 | 0 |
| 79.70 | 0.00 | - | 2 | 0 | 2024-06-21 | 79.53 | 0.00 | - | 4 | 0 |
| 87.01 | 0.00 | - | 9 | 0 | 2024-07-19 | 89.13 | 0.00 | - | 3 | 0 |
| 124.80 | 0.00 | - | 3 | 0 | 2024-08-16 | 87.70 | 0.00 | - | 1 | 0 |
| 106.80 | 0.00 | - | 3 | 0 | 2024-09-20 | 114.00 | 0.00 | - | 4 | 0 |
| 152.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 111.50 | 0.00 | - | 3 | 0 |
| 180.15 | 0.00 | - | 10 | 0 | 2024-12-20 | 126.93 | 0.00 | - | 15 | 0 |
| 190.40 | 0.00 | - | 8 | 0 | 2025-01-17 | 131.68 | 0.00 | - | 15 | 0 |
| 179.60 | 0.00 | - | 1 | 0 | 2025-02-21 | 191.43 | 0.00 | - | 1 | 0 |
| 196.71 | 0.00 | - | 6 | 0 | 2025-03-21 | 157.50 | 0.00 | - | 5 | 0 |
| 222.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 169.60 | 0.00 | - | 108 | 0 |
| 270.37 | 0.00 | - | 2 | 0 | 2025-12-19 | 176.89 | 0.00 | - | 1 | 0 |
| 258.60 | 0.00 | - | 12 | 0 | 2026-01-16 | 175.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.