New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,224.46+19.75 (+1.64%)
At close: 04:00PM EDT
1,222.00 -2.46 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1325.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240426C013250002024-04-22 3:52PM EDT2024-04-260.970.000.000.00-90012.50%
AVGO240503C013250002024-04-22 3:39PM EDT2024-05-035.000.000.000.00-9012.50%
AVGO240510C013250002024-04-22 3:37PM EDT2024-05-108.900.000.000.00-406.25%
AVGO240524C013250002024-04-22 2:19PM EDT2024-05-2421.000.000.000.00-106.25%
AVGO240531C013250002024-04-22 10:30AM EDT2024-05-3121.380.000.000.00-206.25%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240426P013250002024-04-22 2:53PM EDT2024-04-2699.910.000.000.00-4300.00%
AVGO240503P013250002024-04-19 3:40PM EDT2024-05-03123.840.000.000.00-300.00%
AVGO240510P013250002024-04-19 3:40PM EDT2024-05-10127.030.000.000.00-200.00%
AVGO240524P013250002024-04-19 3:49PM EDT2024-05-24135.000.000.000.00-100.00%
AVGO240531P013250002024-04-17 11:32AM EDT2024-05-3166.000.000.000.00--00.00%