Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:1325.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01325000 | 2024-04-30 9:44AM EDT | 2024-05-03 | 36.60 | 32.90 | 36.00 | +7.33 | +25.04% | 13 | 75 | 42.51% |
| AVGO240510C01325000 | 2024-04-29 9:55AM EDT | 2024-05-10 | 39.20 | 44.50 | 46.30 | 0.00 | - | 5 | 24 | 37.29% |
| AVGO240517C01325000 | 2024-04-29 9:57AM EDT | 2024-05-17 | 48.70 | 54.20 | 56.10 | 0.00 | - | 8 | 43 | 37.63% |
| AVGO240524C01325000 | 2024-04-29 10:03AM EDT | 2024-05-24 | 58.80 | 61.70 | 68.50 | 0.00 | - | 1 | 10 | 40.96% |
| AVGO240531C01325000 | 2024-04-29 9:49AM EDT | 2024-05-31 | 63.40 | 65.90 | 72.00 | 0.00 | - | 1 | 5 | 38.45% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01325000 | 2024-04-30 10:00AM EDT | 2024-05-03 | 16.21 | 15.60 | 16.40 | -1.89 | -10.44% | 21 | 97 | 46.14% |
| AVGO240510P01325000 | 2024-04-29 3:21PM EDT | 2024-05-10 | 27.90 | 26.00 | 27.20 | -1.90 | -6.38% | 2 | 19 | 39.96% |
| AVGO240517P01325000 | 2024-04-30 9:47AM EDT | 2024-05-17 | 35.10 | 34.00 | 35.50 | -2.70 | -7.14% | 34 | 35 | 38.42% |
| AVGO240524P01325000 | 2024-04-30 9:46AM EDT | 2024-05-24 | 42.60 | 39.10 | 45.90 | -21.45 | -33.49% | 4 | 6 | 40.17% |
| AVGO240531P01325000 | 2024-04-26 10:01AM EDT | 2024-05-31 | 54.30 | 43.50 | 48.60 | 0.00 | - | 2 | 2 | 37.24% |
| AVGO240607P01325000 | 2024-04-26 10:08AM EDT | 2024-06-07 | 55.91 | 48.50 | 53.50 | 0.00 | - | 1 | 1 | 36.58% |
© 2024 Yahoo. All rights reserved.