Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:1330.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01330000 | 2024-04-30 2:18PM EDT | 2024-05-03 | 18.10 | 16.30 | 17.20 | -12.60 | -41.04% | 94 | 131 | 42.39% |
| AVGO240510C01330000 | 2024-04-30 1:43PM EDT | 2024-05-10 | 27.00 | 27.50 | 28.20 | -13.50 | -33.33% | 52 | 42 | 37.79% |
| AVGO240517C01330000 | 2024-04-30 2:25PM EDT | 2024-05-17 | 37.30 | 36.60 | 37.80 | -10.40 | -21.80% | 59 | 182 | 37.82% |
| AVGO240524C01330000 | 2024-04-30 12:31PM EDT | 2024-05-24 | 47.50 | 45.20 | 47.80 | -11.30 | -19.22% | 4 | 13 | 39.38% |
| AVGO240531C01330000 | 2024-04-29 3:50PM EDT | 2024-05-31 | 62.85 | 49.50 | 53.90 | 0.00 | - | 11 | 17 | 38.74% |
| AVGO240621C01330000 | 2024-04-30 2:18PM EDT | 2024-06-21 | 75.90 | 73.90 | 75.80 | -10.30 | -11.95% | 3 | 255 | 41.04% |
| AVGO240816C01330000 | 2024-04-30 11:31AM EDT | 2024-08-16 | 113.00 | 102.60 | 104.60 | -4.50 | -3.83% | 10 | 63 | 38.66% |
| AVGO240920C01330000 | 2024-04-25 3:36PM EDT | 2024-09-20 | 115.00 | 122.90 | 124.80 | 0.00 | - | 3 | 37 | 39.77% |
| AVGO241018C01330000 | 2024-04-29 3:55PM EDT | 2024-10-18 | 149.00 | 133.20 | 136.10 | 0.00 | - | 8 | 49 | 39.54% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01330000 | 2024-04-30 2:05PM EDT | 2024-05-03 | 29.00 | 29.60 | 31.00 | +8.30 | +40.10% | 106 | 84 | 42.54% |
| AVGO240510P01330000 | 2024-04-30 1:55PM EDT | 2024-05-10 | 40.02 | 39.50 | 40.80 | +9.92 | +32.96% | 53 | 37 | 36.56% |
| AVGO240517P01330000 | 2024-04-30 2:22PM EDT | 2024-05-17 | 45.20 | 47.10 | 48.30 | +7.90 | +21.18% | 34 | 169 | 35.05% |
| AVGO240524P01330000 | 2024-04-30 9:46AM EDT | 2024-05-24 | 44.20 | 53.70 | 56.60 | -1.60 | -3.49% | 2 | 7 | 35.80% |
| AVGO240531P01330000 | 2024-04-30 10:32AM EDT | 2024-05-31 | 48.15 | 57.70 | 61.40 | -5.00 | -9.41% | 3 | 5 | 34.74% |
| AVGO240607P01330000 | 2024-04-29 1:02PM EDT | 2024-06-07 | 53.70 | 61.60 | 66.10 | -2.45 | -4.36% | 2 | 2 | 34.21% |
| AVGO240621P01330000 | 2024-04-30 11:41AM EDT | 2024-06-21 | 79.50 | 78.60 | 81.00 | +6.60 | +9.05% | 3 | 310 | 36.79% |
| AVGO240816P01330000 | 2024-04-30 12:34PM EDT | 2024-08-16 | 101.30 | 101.40 | 103.10 | +9.70 | +10.59% | 15 | 35 | 33.36% |
| AVGO240920P01330000 | 2024-04-30 2:10PM EDT | 2024-09-20 | 116.98 | 117.00 | 118.20 | +5.38 | +4.82% | 1 | 48 | 33.61% |
| AVGO241018P01330000 | 2024-04-30 11:53AM EDT | 2024-10-18 | 121.17 | 124.50 | 127.90 | -56.04 | -31.62% | 1 | 39 | 33.45% |
© 2024 Yahoo. All rights reserved.