Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1330.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.25 | 0.00 | - | 103 | 154 | 2024-05-03 | 34.20 | 0.00 | - | 115 | 88 |
| 27.50 | 0.00 | - | 54 | 57 | 2024-05-10 | 45.00 | 0.00 | - | 60 | 36 |
| 35.00 | 0.00 | - | 70 | 173 | 2024-05-17 | 51.51 | 0.00 | - | 35 | 176 |
| 47.50 | 0.00 | - | 4 | 15 | 2024-05-24 | 44.20 | 0.00 | - | 2 | 7 |
| 62.85 | 0.00 | - | 11 | 17 | 2024-05-31 | 48.15 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2024-06-07 | 53.70 | 0.00 | - | 2 | 2 |
| 75.90 | 0.00 | - | 3 | 256 | 2024-06-21 | 79.50 | 0.00 | - | 3 | 313 |
| 113.00 | 0.00 | - | 10 | 73 | 2024-08-16 | 101.30 | 0.00 | - | 15 | 35 |
| 122.80 | 0.00 | - | 2 | 37 | 2024-09-20 | 116.98 | 0.00 | - | 1 | 47 |
| 149.00 | 0.00 | - | 8 | 49 | 2024-10-18 | 121.17 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. All rights reserved.