Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:1335.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01335000 | 2024-04-30 3:22PM EDT | 2024-05-03 | 13.57 | 14.60 | 15.30 | -13.87 | -50.55% | 85 | 180 | 46.38% |
| AVGO240510C01335000 | 2024-04-30 3:22PM EDT | 2024-05-10 | 23.78 | 24.70 | 25.80 | -14.62 | -38.07% | 39 | 31 | 40.02% |
| AVGO240517C01335000 | 2024-04-30 3:21PM EDT | 2024-05-17 | 32.82 | 33.60 | 34.60 | -13.98 | -29.87% | 96 | 24 | 39.01% |
| AVGO240524C01335000 | 2024-04-30 11:19AM EDT | 2024-05-24 | 53.92 | 41.50 | 45.00 | +0.48 | +0.90% | 3 | 6 | 40.78% |
| AVGO240531C01335000 | 2024-04-30 1:25PM EDT | 2024-05-31 | 50.50 | 45.30 | 50.40 | -13.10 | -20.60% | 2 | 15 | 39.55% |
| AVGO240607C01335000 | 2024-04-25 1:04PM EDT | 2024-06-07 | 49.02 | 51.20 | 55.90 | 0.00 | - | - | 1 | 39.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01335000 | 2024-04-30 1:18PM EDT | 2024-05-03 | 35.80 | 36.80 | 38.20 | +12.70 | +54.98% | 45 | 56 | 43.74% |
| AVGO240510P01335000 | 2024-04-30 3:19PM EDT | 2024-05-10 | 47.50 | 45.60 | 47.10 | +15.20 | +47.06% | 35 | 36 | 36.67% |
| AVGO240517P01335000 | 2024-04-30 2:05PM EDT | 2024-05-17 | 48.50 | 52.80 | 54.40 | +8.32 | +20.71% | 46 | 75 | 35.12% |
| AVGO240531P01335000 | 2024-04-30 10:32AM EDT | 2024-05-31 | 50.45 | 64.00 | 67.70 | -4.55 | -8.27% | 3 | 3 | 35.04% |
© 2024 Yahoo. All rights reserved.