New Zealand markets close in 11 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,224.46+19.75 (+1.64%)
At close: 04:00PM EDT
1,222.00 -2.46 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1335.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240426C013350002024-04-22 2:27PM EDT2024-04-261.240.000.000.00-47012.50%
AVGO240503C013350002024-04-22 2:34PM EDT2024-05-035.500.000.000.00-9012.50%
AVGO240510C013350002024-04-22 11:41AM EDT2024-05-107.300.000.000.00-206.25%
AVGO240524C013350002024-04-22 3:19PM EDT2024-05-2418.600.000.000.00-506.25%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240426P013350002024-04-22 3:55PM EDT2024-04-26116.210.000.000.00-200.00%
AVGO240503P013350002024-04-22 9:33AM EDT2024-05-03118.300.000.000.00-100.00%
AVGO240510P013350002024-04-22 9:52AM EDT2024-05-10117.400.000.000.00-500.00%
AVGO240531P013350002024-04-19 1:32PM EDT2024-05-31125.700.000.000.00-100.00%