Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1335.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.05 | +4.05 | +57.86% | 237 | 125 | 2024-05-10 | 20.85 | -12.55 | -37.57% | 67 | 33 |
| 24.46 | +6.50 | +36.19% | 157 | 65 | 2024-05-17 | 36.00 | -8.10 | -18.37% | 32 | 90 |
| 35.90 | +8.60 | +31.50% | 9 | 34 | 2024-05-24 | 44.30 | -2.60 | -5.54% | 10 | 2 |
| 36.10 | 0.00 | - | 1 | 16 | 2024-05-31 | 46.40 | -64.06 | -57.99% | 4 | 6 |
| 42.90 | -0.06 | -0.14% | 11 | 4 | 2024-06-07 | 55.40 | -13.60 | -19.71% | 3 | 1 |
| 63.15 | +13.15 | +26.30% | 2 | 1 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.