Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1340.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01340000 | 2024-04-29 3:59PM EDT | 2024-05-03 | 25.05 | 0.00 | 0.00 | 0.00 | - | 188 | 159 | 0.20% |
| AVGO240510C01340000 | 2024-04-29 3:59PM EDT | 2024-05-10 | 35.90 | 0.00 | 0.00 | 0.00 | - | 68 | 60 | 0.20% |
| AVGO240517C01340000 | 2024-04-29 3:48PM EDT | 2024-05-17 | 42.70 | 0.00 | 0.00 | 0.00 | - | 73 | 247 | 0.10% |
| AVGO240524C01340000 | 2024-04-29 3:26PM EDT | 2024-05-24 | 50.60 | 0.00 | 0.00 | 0.00 | - | 13 | 35 | 0.10% |
| AVGO240531C01340000 | 2024-04-29 1:48PM EDT | 2024-05-31 | 60.45 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.10% |
| AVGO240621C01340000 | 2024-04-29 3:58PM EDT | 2024-06-21 | 83.00 | 0.00 | 0.00 | 0.00 | - | 18 | 246 | 0.10% |
| AVGO240719C01340000 | 2024-04-29 12:42PM EDT | 2024-07-19 | 96.10 | 0.00 | 0.00 | 0.00 | - | 3 | 359 | 0.05% |
| AVGO240816C01340000 | 2024-04-29 10:45AM EDT | 2024-08-16 | 112.10 | 0.00 | 0.00 | 0.00 | - | 5 | 160 | 0.05% |
| AVGO240920C01340000 | 2024-04-25 2:37PM EDT | 2024-09-20 | 108.60 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 0.05% |
| AVGO241018C01340000 | 2024-04-26 3:00PM EDT | 2024-10-18 | 148.10 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.05% |
| AVGO241220C01340000 | 2024-04-29 10:33AM EDT | 2024-12-20 | 170.15 | 0.00 | 0.00 | 0.00 | - | 10 | 183 | 0.03% |
| AVGO250117C01340000 | 2024-04-29 11:37AM EDT | 2025-01-17 | 170.23 | 0.00 | 0.00 | 0.00 | - | 1 | 515 | 0.03% |
| AVGO250221C01340000 | 2024-04-29 3:01PM EDT | 2025-02-21 | 182.65 | 0.00 | 0.00 | 0.00 | - | 9 | 33 | 0.03% |
| AVGO250321C01340000 | 2024-04-29 3:01PM EDT | 2025-03-21 | 192.18 | 0.00 | 0.00 | 0.00 | - | 9 | 42 | 0.03% |
| AVGO250620C01340000 | 2024-04-18 3:54PM EDT | 2025-06-20 | 175.00 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.03% |
| AVGO251219C01340000 | 2024-04-24 12:20PM EDT | 2025-12-19 | 204.60 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.03% |
| AVGO260116C01340000 | 2024-04-29 9:37AM EDT | 2026-01-16 | 266.80 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01340000 | 2024-04-29 3:24PM EDT | 2024-05-03 | 28.61 | 0.00 | 0.00 | 0.00 | - | 44 | 127 | 0.00% |
| AVGO240510P01340000 | 2024-04-29 3:09PM EDT | 2024-05-10 | 38.60 | 0.00 | 0.00 | 0.00 | - | 21 | 15 | 0.00% |
| AVGO240517P01340000 | 2024-04-29 3:30PM EDT | 2024-05-17 | 45.30 | 0.00 | 0.00 | 0.00 | - | 76 | 236 | 0.00% |
| AVGO240524P01340000 | 2024-04-29 10:34AM EDT | 2024-05-24 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240531P01340000 | 2024-04-29 9:35AM EDT | 2024-05-31 | 55.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| AVGO240621P01340000 | 2024-04-29 11:43AM EDT | 2024-06-21 | 77.90 | 0.00 | 0.00 | 0.00 | - | 12 | 243 | 0.00% |
| AVGO240719P01340000 | 2024-04-29 10:15AM EDT | 2024-07-19 | 90.50 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.00% |
| AVGO240816P01340000 | 2024-04-26 10:46AM EDT | 2024-08-16 | 94.90 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| AVGO240920P01340000 | 2024-04-29 12:05PM EDT | 2024-09-20 | 113.25 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 0.00% |
| AVGO241018P01340000 | 2024-04-29 9:42AM EDT | 2024-10-18 | 127.15 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| AVGO241220P01340000 | 2024-04-26 12:17PM EDT | 2024-12-20 | 136.64 | 0.00 | 0.00 | 0.00 | - | 47 | 266 | 0.00% |
| AVGO250117P01340000 | 2024-04-29 12:21PM EDT | 2025-01-17 | 142.00 | 0.00 | 0.00 | 0.00 | - | 14 | 624 | 0.00% |
| AVGO250221P01340000 | 2024-04-29 11:42AM EDT | 2025-02-21 | 149.19 | 0.00 | 0.00 | 0.00 | - | 11 | 7 | 0.00% |
| AVGO250321P01340000 | 2024-04-26 1:20PM EDT | 2025-03-21 | 150.12 | 0.00 | 0.00 | 0.00 | - | 5 | 101 | 0.00% |
| AVGO250620P01340000 | 2024-02-23 4:30PM EDT | 2025-06-20 | 194.00 | 165.10 | 173.00 | 0.00 | - | 6 | 6 | 30.32% |
| AVGO251219P01340000 | 2024-03-01 12:51PM EDT | 2025-12-19 | 195.42 | 191.40 | 203.90 | 0.00 | - | 4 | 4 | 29.89% |
| AVGO260116P01340000 | 2024-04-26 10:26AM EDT | 2026-01-16 | 197.70 | 0.00 | 0.00 | 0.00 | - | 295 | 284 | 0.00% |
© 2024 Yahoo. All rights reserved.