New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,399.17+98.68 (+7.59%)
At close: 04:00PM EST
1,402.00 +2.83 (+0.20%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:1340.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240308C013400002024-03-01 3:18PM EST2024-03-0888.5086.7091.50+60.20+212.72%1588872.04%
AVGO240315C013400002024-03-01 2:58PM EST2024-03-15103.2894.3098.50+67.88+191.75%7524358.35%
AVGO240322C013400002024-03-01 1:47PM EST2024-03-22106.55102.90106.50+64.65+154.30%712554.40%
AVGO240328C013400002024-03-01 1:27PM EST2024-03-28105.42104.20111.50+54.32+106.30%5250.22%
AVGO240419C013400002024-03-01 3:06PM EST2024-04-19120.90117.00119.30+63.20+109.53%7530543.26%
AVGO240517C013400002024-03-01 3:04PM EST2024-05-17136.55131.90138.00+63.65+87.31%175042.22%
AVGO240621C013400002024-03-01 2:03PM EST2024-06-21156.98151.90158.20+62.58+66.29%1410541.86%
AVGO240719C013400002024-03-01 2:03PM EST2024-07-19167.21162.60168.50+64.11+62.18%238340.56%
AVGO240920C013400002024-03-01 10:45AM EST2024-09-20172.26187.60195.50+42.25+32.50%56340.45%
AVGO241018C013400002024-03-01 10:45AM EST2024-10-18180.90195.50202.60+45.50+33.60%5639.59%
AVGO241220C013400002024-03-01 3:45PM EST2024-12-20220.46221.10227.00+62.78+39.81%126940.18%
AVGO250117C013400002024-03-01 1:41PM EST2025-01-17233.78224.90232.80+71.11+43.71%631739.55%
AVGO250620C013400002024-03-01 1:52PM EST2025-06-20280.30264.40277.40+73.00+35.21%61039.87%
AVGO251219C013400002024-03-01 12:25PM EST2025-12-19301.00305.40317.90+49.10+19.49%33539.62%
AVGO260116C013400002024-02-28 12:20PM EST2026-01-16280.00308.60326.00+40.78+17.05%15639.93%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240308P013400002024-03-01 3:57PM EST2024-03-0829.9329.5030.50-36.77-55.13%22913772.14%
AVGO240315P013400002024-03-01 3:53PM EST2024-03-1535.5934.9035.90-42.91-54.66%1254756.51%
AVGO240419P013400002024-03-01 3:48PM EST2024-04-1955.4854.2056.40-40.82-42.39%212841.33%
AVGO240517P013400002024-03-01 10:45AM EST2024-05-1782.7064.7066.90-22.70-21.54%133537.32%
AVGO240621P013400002024-03-01 2:43PM EST2024-06-2182.1579.9082.70-35.15-29.97%105636.34%
AVGO240719P013400002024-03-01 11:24AM EST2024-07-19103.5087.2090.20-21.10-16.93%4934.78%
AVGO241220P013400002024-02-12 12:00PM EST2024-12-20168.80127.80131.900.00-11032.71%
AVGO250117P013400002024-03-01 1:31PM EST2025-01-17135.55132.00137.80-66.45-32.90%5610932.43%
AVGO250620P013400002024-02-23 3:30PM EST2025-06-20194.00156.20165.500.00-6631.22%
AVGO251219P013400002024-03-01 11:51AM EST2025-12-19195.42180.40192.30-18.58-8.68%4630.30%