Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1340.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.28 | 0.00 | - | 210 | 0 | 2024-05-03 | 38.46 | 0.00 | - | 88 | 0 |
| 23.17 | 0.00 | - | 89 | 0 | 2024-05-10 | 39.70 | 0.00 | - | 9 | 0 |
| 28.00 | 0.00 | - | 115 | 0 | 2024-05-17 | 51.20 | 0.00 | - | 2 | 0 |
| 50.60 | 0.00 | - | 13 | 0 | 2024-05-24 | 49.00 | 0.00 | - | 1 | 0 |
| 59.90 | 0.00 | - | 3 | 0 | 2024-05-31 | 53.00 | 0.00 | - | 1 | 0 |
| 63.33 | 0.00 | - | 35 | 0 | 2024-06-21 | 91.62 | 0.00 | - | 45 | 0 |
| 82.40 | 0.00 | - | 2 | 0 | 2024-07-19 | 104.12 | 0.00 | - | 27 | 0 |
| 113.50 | 0.00 | - | 6 | 0 | 2024-08-16 | 101.20 | 0.00 | - | 1 | 0 |
| 135.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 121.80 | 0.00 | - | 5 | 0 |
| 148.10 | 0.00 | - | 2 | 0 | 2024-10-18 | 127.15 | 0.00 | - | 1 | 0 |
| 153.27 | 0.00 | - | 9 | 0 | 2024-12-20 | 136.64 | 0.00 | - | 47 | 0 |
| 159.10 | 0.00 | - | 9 | 0 | 2025-01-17 | 152.00 | 0.00 | - | 2 | 0 |
| 165.84 | 0.00 | - | 6 | 0 | 2025-02-21 | 149.19 | 0.00 | - | 11 | 0 |
| 175.37 | 0.00 | - | 5 | 0 | 2025-03-21 | 150.12 | 0.00 | - | 5 | 0 |
| 175.00 | 0.00 | - | 3 | 0 | 2025-06-20 | 194.00 | 0.00 | - | 6 | 6 |
| 204.60 | 0.00 | - | 1 | 0 | 2025-12-19 | 195.42 | 0.00 | - | 4 | 4 |
| 266.41 | 0.00 | - | 1 | 0 | 2026-01-16 | 197.70 | 0.00 | - | 295 | 0 |
© 2024 Yahoo. All rights reserved.