Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1345.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01345000 | 2024-04-29 3:54PM EDT | 2024-05-03 | 23.38 | 0.00 | 0.00 | 0.00 | - | 191 | 192 | 0.78% |
| AVGO240510C01345000 | 2024-04-29 11:25AM EDT | 2024-05-10 | 31.42 | 0.00 | 0.00 | 0.00 | - | 12 | 42 | 0.78% |
| AVGO240524C01345000 | 2024-04-26 3:29PM EDT | 2024-05-24 | 58.20 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.39% |
| AVGO240531C01345000 | 2024-04-29 3:38PM EDT | 2024-05-31 | 55.00 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01345000 | 2024-04-29 3:37PM EDT | 2024-05-03 | 29.90 | 0.00 | 0.00 | 0.00 | - | 56 | 94 | 0.00% |
| AVGO240510P01345000 | 2024-04-29 9:44AM EDT | 2024-05-10 | 43.50 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
| AVGO240524P01345000 | 2024-04-29 3:58PM EDT | 2024-05-24 | 52.99 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| AVGO240531P01345000 | 2024-04-26 2:33PM EDT | 2024-05-31 | 59.63 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.