New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,224.46+19.75 (+1.64%)
At close: 04:00PM EDT
1,222.00 -2.46 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1345.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240426C013450002024-04-22 3:30PM EDT2024-04-260.800.000.000.00-23012.50%
AVGO240503C013450002024-04-22 1:37PM EDT2024-05-033.250.000.000.00-4012.50%
AVGO240510C013450002024-04-22 3:57PM EDT2024-05-106.500.000.000.00-206.25%
AVGO240524C013450002024-04-19 9:59AM EDT2024-05-2424.980.000.000.00-106.25%
AVGO240531C013450002024-04-22 2:48PM EDT2024-05-3119.200.000.000.00-506.25%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240426P013450002024-04-22 2:04PM EDT2024-04-26120.750.000.000.00-100.00%
AVGO240503P013450002024-04-22 12:12PM EDT2024-05-03133.500.000.000.00-800.00%
AVGO240510P013450002024-04-17 3:15PM EDT2024-05-1078.850.000.000.00-200.00%
AVGO240524P013450002024-04-05 2:21PM EDT2024-05-2465.540.000.000.00-200.00%
AVGO240531P013450002024-04-12 3:08PM EDT2024-05-3167.000.000.000.00-200.00%