Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:1350.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01350000 | 2024-04-30 2:13PM EDT | 2024-05-03 | 11.10 | 11.20 | 12.20 | -9.11 | -45.08% | 272 | 423 | 44.25% |
| AVGO240510C01350000 | 2024-04-30 2:06PM EDT | 2024-05-10 | 20.85 | 21.10 | 22.30 | -9.92 | -32.24% | 25 | 55 | 38.61% |
| AVGO240517C01350000 | 2024-04-30 1:51PM EDT | 2024-05-17 | 29.00 | 29.40 | 30.40 | -11.00 | -27.50% | 241 | 907 | 37.37% |
| AVGO240524C01350000 | 2024-04-29 11:06AM EDT | 2024-05-24 | 52.80 | 38.20 | 40.50 | +5.80 | +12.34% | 10 | 25 | 39.20% |
| AVGO240531C01350000 | 2024-04-30 1:41PM EDT | 2024-05-31 | 42.95 | 42.50 | 46.00 | -9.15 | -17.56% | 2 | 27 | 38.23% |
| AVGO240607C01350000 | 2024-04-26 1:32PM EDT | 2024-06-07 | 70.00 | 47.90 | 51.90 | 0.00 | - | 5 | 4 | 38.09% |
| AVGO240621C01350000 | 2024-04-30 2:21PM EDT | 2024-06-21 | 67.80 | 66.30 | 68.40 | -10.20 | -13.08% | 10 | 480 | 40.94% |
| AVGO240816C01350000 | 2024-04-29 12:53PM EDT | 2024-08-16 | 105.20 | 95.50 | 97.10 | 0.00 | - | 2 | 27 | 38.53% |
| AVGO240920C01350000 | 2024-04-30 11:02AM EDT | 2024-09-20 | 127.30 | 115.50 | 117.00 | +4.20 | +3.41% | 2 | 97 | 39.54% |
| AVGO241018C01350000 | 2024-04-29 12:12PM EDT | 2024-10-18 | 137.38 | 126.30 | 129.20 | 0.00 | - | 1 | 98 | 39.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01350000 | 2024-04-30 1:57PM EDT | 2024-05-03 | 42.80 | 40.80 | 42.40 | +8.41 | +24.45% | 61 | 118 | 42.64% |
| AVGO240510P01350000 | 2024-04-30 12:32PM EDT | 2024-05-10 | 50.00 | 49.70 | 51.10 | +4.30 | +9.41% | 3 | 62 | 36.08% |
| AVGO240517P01350000 | 2024-04-30 2:06PM EDT | 2024-05-17 | 58.40 | 56.50 | 58.10 | +8.00 | +15.87% | 22 | 257 | 34.48% |
| AVGO240524P01350000 | 2024-04-30 1:01PM EDT | 2024-05-24 | 66.65 | 63.20 | 65.90 | -30.49 | -31.39% | 1 | 8 | 35.08% |
| AVGO240531P01350000 | 2024-04-16 1:04PM EDT | 2024-05-31 | 76.90 | 67.20 | 72.30 | 0.00 | - | 1 | 3 | 35.19% |
| AVGO240621P01350000 | 2024-04-30 11:20AM EDT | 2024-06-21 | 82.36 | 88.30 | 90.80 | +0.98 | +1.20% | 3 | 263 | 36.65% |
| AVGO240816P01350000 | 2024-04-25 10:01AM EDT | 2024-08-16 | 126.00 | 110.50 | 112.40 | 0.00 | - | 2 | 23 | 33.09% |
| AVGO240920P01350000 | 2024-04-30 11:13AM EDT | 2024-09-20 | 121.20 | 125.60 | 126.90 | +6.70 | +5.85% | 1 | 70 | 33.18% |
| AVGO241018P01350000 | 2024-04-15 12:25PM EDT | 2024-10-18 | 124.72 | 133.50 | 137.20 | 0.00 | - | 5 | 73 | 33.21% |
© 2024 Yahoo. All rights reserved.