Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1350.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | 0.00 | - | 391 | 428 | 2024-05-03 | 47.20 | 0.00 | - | 62 | 99 |
| 19.30 | 0.00 | - | 26 | 66 | 2024-05-10 | 50.00 | 0.00 | - | 3 | 62 |
| 25.20 | 0.00 | - | 288 | 931 | 2024-05-17 | 66.00 | 0.00 | - | 24 | 254 |
| 52.80 | 0.00 | - | 10 | 31 | 2024-05-24 | 66.65 | 0.00 | - | 1 | 9 |
| 39.60 | 0.00 | - | 4 | 27 | 2024-05-31 | 76.90 | 0.00 | - | 1 | 3 |
| 46.50 | 0.00 | - | 1 | 5 | 2024-06-07 | - | - | - | - | - |
| 58.85 | 0.00 | - | 13 | 485 | 2024-06-21 | 89.50 | 0.00 | - | 4 | 262 |
| 105.20 | 0.00 | - | 2 | 27 | 2024-08-16 | 120.00 | 0.00 | - | 1 | 24 |
| 113.50 | 0.00 | - | 2 | 98 | 2024-09-20 | 121.20 | 0.00 | - | 1 | 71 |
| 137.38 | 0.00 | - | 1 | 98 | 2024-10-18 | 135.80 | 0.00 | - | 5 | 78 |
© 2024 Yahoo. All rights reserved.