Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1355.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01355000 | 2024-04-29 3:54PM EDT | 2024-05-03 | 18.50 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 3.13% |
| AVGO240510C01355000 | 2024-04-29 3:03PM EDT | 2024-05-10 | 25.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| AVGO240524C01355000 | 2024-04-29 2:35PM EDT | 2024-05-24 | 44.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AVGO240531C01355000 | 2024-04-26 11:19AM EDT | 2024-05-31 | 56.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01355000 | 2024-04-29 1:29PM EDT | 2024-05-03 | 33.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AVGO240510P01355000 | 2024-04-29 10:40AM EDT | 2024-05-10 | 46.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240524P01355000 | 2024-04-12 10:02AM EDT | 2024-05-24 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240531P01355000 | 2024-04-11 1:27PM EDT | 2024-05-31 | 56.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.