New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,224.46+19.75 (+1.64%)
At close: 04:00PM EDT
1,222.00 -2.46 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1355.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240426C013550002024-04-22 3:51PM EDT2024-04-260.500.000.000.00-21025.00%
AVGO240503C013550002024-04-22 2:37PM EDT2024-05-033.550.000.000.00-22012.50%
AVGO240510C013550002024-04-22 11:07AM EDT2024-05-104.750.000.000.00-306.25%
AVGO240524C013550002024-04-22 9:53AM EDT2024-05-2417.300.000.000.00-606.25%
AVGO240531C013550002024-04-19 3:14PM EDT2024-05-3117.090.000.000.00-106.25%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240426P013550002024-04-22 12:58PM EDT2024-04-26144.600.000.000.00-200.00%
AVGO240503P013550002024-04-16 12:13PM EDT2024-05-0359.200.000.000.00-300.00%
AVGO240510P013550002024-04-18 12:54PM EDT2024-05-1095.400.000.000.00-100.00%
AVGO240524P013550002024-04-12 10:02AM EDT2024-05-2465.000.000.000.00-100.00%
AVGO240531P013550002024-04-11 1:27PM EDT2024-05-3156.580.000.000.00--00.00%