Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1360.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241018C01360000 | 2024-07-12 10:07AM EDT | 2024-10-18 | 388.85 | 368.60 | 378.50 | -21.67 | -5.28% | 1 | 255 | 0.00% |
| AVGO241115C01360000 | 2024-06-27 3:45PM EDT | 2024-11-15 | 290.10 | 381.60 | 389.50 | 0.00 | - | - | 2 | 0.00% |
| AVGO241220C01360000 | 2024-07-05 3:45PM EDT | 2024-12-20 | 417.50 | 396.10 | 406.70 | 0.00 | - | 1 | 273 | 0.00% |
| AVGO250117C01360000 | 2024-07-11 12:14PM EDT | 2025-01-17 | 419.85 | 402.60 | 412.60 | 0.00 | - | 1 | 841 | 0.00% |
| AVGO250221C01360000 | 2024-07-01 12:05PM EDT | 2025-02-21 | 360.70 | 414.30 | 424.90 | 0.00 | - | 6 | 34 | 0.00% |
| AVGO250321C01360000 | 2024-06-11 2:28PM EDT | 2025-03-21 | 254.80 | 438.40 | 449.40 | 0.00 | - | 20 | 33 | 0.00% |
| AVGO250620C01360000 | 2024-07-10 3:33PM EDT | 2025-06-20 | 521.85 | 451.40 | 465.30 | 0.00 | - | 1 | 288 | 0.00% |
| AVGO251219C01360000 | 2024-06-27 1:35PM EDT | 2025-12-19 | 415.20 | 500.00 | 517.50 | 0.00 | - | 2 | 43 | 0.00% |
| AVGO260116C01360000 | 2024-07-11 3:59PM EDT | 2026-01-16 | 529.60 | 506.00 | 520.90 | 0.00 | - | 1 | 25 | 0.00% |
| AVGO261218C01360000 | 2024-06-05 10:21AM EDT | 2026-12-18 | 333.00 | 590.00 | 610.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241018P01360000 | 2024-07-11 9:51AM EDT | 2024-10-18 | 17.60 | 16.50 | 18.70 | 0.00 | - | 6 | 90 | 0.00% |
| AVGO241115P01360000 | 2024-07-12 1:48PM EDT | 2024-11-15 | 23.20 | 23.60 | 26.00 | -2.40 | -9.38% | 3 | 58 | 0.00% |
| AVGO241220P01360000 | 2024-07-12 12:58PM EDT | 2024-12-20 | 34.70 | 32.20 | 36.90 | +3.50 | +11.22% | 3 | 375 | 0.00% |
| AVGO250117P01360000 | 2024-07-11 12:48PM EDT | 2025-01-17 | 44.10 | 37.30 | 41.80 | 0.00 | - | 4 | 473 | 0.00% |
| AVGO250221P01360000 | 2024-06-26 3:29PM EDT | 2025-02-21 | 69.10 | 41.90 | 47.80 | 0.00 | - | 6 | 24 | 0.00% |
| AVGO250321P01360000 | 2024-07-12 3:14PM EDT | 2025-03-21 | 49.40 | 48.70 | 56.80 | -7.60 | -13.33% | 12 | 52 | 0.00% |
| AVGO250620P01360000 | 2024-06-25 1:26PM EDT | 2025-06-20 | 95.60 | 65.20 | 75.00 | 0.00 | - | 10 | 99 | 0.00% |
| AVGO251219P01360000 | 2024-07-01 2:27PM EDT | 2025-12-19 | 119.50 | 100.00 | 109.00 | 0.00 | - | 2 | 13 | 0.00% |
| AVGO260116P01360000 | 2024-07-08 2:30PM EDT | 2026-01-16 | 105.00 | 102.00 | 117.00 | 0.00 | - | 1 | 21 | 0.00% |
| AVGO261218P01360000 | 2024-07-11 9:38AM EDT | 2026-12-18 | 150.00 | 150.10 | 161.20 | 0.00 | - | 5 | 42 | 0.00% |
© 2024 Yahoo. All rights reserved.