New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,296.37-8.53 (-0.65%)
At close: 04:00PM EST
1,295.13 -1.24 (-0.10%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Strike:1360.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240223C013600002024-02-23 11:30AM EST2024-02-230.020.000.05-1.18-98.33%9813536.52%
AVGO240301C013600002024-02-23 3:59PM EST2024-03-015.034.605.20-4.91-49.40%1149032.15%
AVGO240308C013600002024-02-23 3:51PM EST2024-03-0824.2722.5023.80-5.32-17.98%132945.83%
AVGO240315C013600002024-02-23 3:58PM EST2024-03-1528.8027.6028.90-5.70-16.52%2435642.27%
AVGO240322C013600002024-02-23 12:44PM EST2024-03-2236.7532.5034.70+0.55+1.52%131541.10%
AVGO240328C013600002024-02-23 11:01AM EST2024-03-2836.1035.4038.00+21.20+142.28%5339.59%
AVGO240419C013600002024-02-23 3:58PM EST2024-04-1950.3049.0050.40-5.40-9.69%409837.35%
AVGO240517C013600002024-02-23 3:56PM EST2024-05-1765.6063.5065.30-2.00-2.96%135536.69%
AVGO240621C013600002024-02-23 1:51PM EST2024-06-2184.0981.6083.60-2.91-3.34%715637.12%
AVGO240719C013600002024-02-23 1:51PM EST2024-07-1993.6291.4092.90+2.25+2.46%85336.26%
AVGO240920C013600002024-02-21 3:23PM EST2024-09-2072.80114.00117.900.00-18936.74%
AVGO241220C013600002024-02-23 9:30AM EST2024-12-20156.20144.70150.20+6.32+4.22%108437.57%
AVGO250117C013600002024-02-23 9:49AM EST2025-01-17163.56149.70156.10+4.36+2.74%1183937.14%
AVGO250620C013600002024-02-23 10:06AM EST2025-06-20195.89186.10199.00-1.94-0.98%2022937.89%
AVGO251219C013600002024-02-21 1:37PM EST2025-12-19172.59225.10237.100.00-24637.80%
AVGO260116C013600002024-02-22 10:51AM EST2026-01-16224.10228.30241.500.00-11337.66%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240223P013600002024-02-20 12:43PM EST2024-02-23142.5059.1067.500.00-33382.57%
AVGO240301P013600002024-02-23 1:21PM EST2024-03-0159.9065.0069.10-81.60-57.67%1532.73%
AVGO240315P013600002024-02-23 12:16PM EST2024-03-1585.2086.7089.80-0.20-0.23%102539.92%
AVGO240322P013600002024-02-12 1:05PM EST2024-03-22109.7594.1098.900.00-2141.52%
AVGO240419P013600002024-02-22 2:35PM EST2024-04-19103.40107.60110.100.00-8835.37%
AVGO240517P013600002024-01-25 3:53PM EST2024-05-17159.70116.60119.500.00--232.85%
AVGO240621P013600002024-02-23 10:09AM EST2024-06-21129.20130.40132.80-22.50-14.83%5332.22%
AVGO240719P013600002024-02-22 2:58PM EST2024-07-19136.50137.20140.100.00-5531.26%
AVGO241220P013600002024-02-12 12:00PM EST2024-12-20180.10172.80177.600.00-1429.90%
AVGO250117P013600002024-02-13 11:17AM EST2025-01-17199.60176.80180.900.00-2529.27%
AVGO250620P013600002024-02-23 3:29PM EST2025-06-20204.40195.00207.80+4.38+2.19%306728.69%
AVGO251219P013600002024-02-13 2:36PM EST2025-12-19242.10217.70231.400.00-1227.85%
AVGO260116P013600002023-10-26 1:00PM EST2026-01-16532.73394.30409.500.00--051.64%