Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1360.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 81 | 2023-12-15 | 374.25 | 0.00 | - | - | 0 |
| 0.15 | +0.02 | +15.38% | 1 | 370 | 2024-01-19 | 391.22 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 10 | 13 | 2024-02-16 | 390.54 | 0.00 | - | 2 | 0 |
| 2.50 | 0.00 | - | - | 1 | 2024-03-15 | 385.32 | 0.00 | - | - | 0 |
| 5.10 | 0.00 | - | - | 2 | 2024-04-19 | 381.72 | 0.00 | - | - | 0 |
| 4.13 | 0.00 | - | 76 | 117 | 2024-06-21 | 384.24 | 0.00 | - | 4 | 0 |
| 13.70 | 0.00 | - | 1 | 7 | 2024-09-20 | - | - | - | - | - |
| 23.00 | 0.00 | - | 4 | 643 | 2025-01-17 | 537.74 | 0.00 | - | - | 0 |
| 35.10 | 0.00 | - | 2 | 7 | 2025-06-20 | - | - | - | - | - |
| 60.35 | -11.35 | -15.83% | 1 | 43 | 2025-12-19 | 533.07 | 0.00 | - | - | 0 |
| 60.40 | -31.70 | -34.42% | 1 | 12 | 2026-01-16 | 532.73 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.