Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1360.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | -9.80 | -59.04% | 310 | 140 | 2024-05-03 | 50.90 | +10.01 | +24.48% | 3 | 17 |
| 16.70 | -6.90 | -29.24% | 75 | 41 | 2024-05-10 | 47.20 | 0.00 | - | 2 | 8 |
| 22.35 | -12.96 | -36.70% | 99 | 316 | 2024-05-17 | 71.90 | +15.00 | +26.36% | 26 | 156 |
| 34.62 | -7.18 | -17.18% | 5 | 35 | 2024-05-24 | 65.70 | 0.00 | - | - | 1 |
| 40.00 | -17.18 | -30.05% | 2 | 19 | 2024-05-31 | 77.85 | +12.85 | +19.77% | 1 | 3 |
| 61.00 | -9.70 | -13.72% | 39 | 373 | 2024-06-21 | 102.17 | +13.97 | +15.84% | 60 | 253 |
| 78.70 | -8.97 | -10.23% | 1 | 188 | 2024-07-19 | 114.47 | +12.87 | +12.67% | 57 | 163 |
| 98.60 | 0.00 | - | 6 | 81 | 2024-08-16 | 107.10 | 0.00 | - | 1 | 37 |
| 118.90 | -2.10 | -1.74% | 4 | 310 | 2024-09-20 | 134.20 | +13.20 | +10.91% | 1 | 68 |
| 140.00 | 0.00 | - | 1 | 249 | 2024-10-18 | 140.60 | +7.70 | +5.79% | 2 | 47 |
| 144.67 | -16.56 | -10.27% | 3 | 291 | 2024-12-20 | 158.45 | +10.90 | +7.39% | 4 | 408 |
| 150.50 | -19.06 | -11.24% | 2 | 844 | 2025-01-17 | 162.00 | -27.27 | -14.41% | 5 | 636 |
| 156.59 | -20.59 | -11.62% | 5 | 36 | 2025-02-21 | 172.90 | 0.00 | - | 1 | 2 |
| 166.12 | -20.59 | -11.03% | 5 | 43 | 2025-03-21 | 185.10 | 0.00 | - | 5 | 30 |
| 214.20 | 0.00 | - | 3 | 290 | 2025-06-20 | 175.80 | 0.00 | - | 1 | 88 |
| 200.48 | 0.00 | - | 1 | 41 | 2025-12-19 | 202.50 | 0.00 | - | 1 | 2 |
| 261.00 | 0.00 | - | 1 | 42 | 2026-01-16 | 212.70 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.