New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,407.84+14.55 (+1.04%)
At close: 04:00PM EDT
1,408.26 +0.42 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1360.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
54.00+13.90+34.66%71162024-05-314.58-6.42-58.36%88130
59.48+6.48+12.23%11162024-06-0711.75-9.94-45.83%3345
80.05+11.71+17.13%112842024-06-1428.60-2.20-7.14%114
84.05+5.05+6.39%1153262024-06-2134.200.00-19818
85.27-15.09-15.04%732024-06-28-----
106.60-2.90-2.65%113052024-07-1953.30-9.70-15.40%13693
131.750.00-3802024-08-1664.00-9.50-12.93%457
149.500.00-23062024-09-2086.100.00-297
184.350.00-12542024-10-18104.000.00-1764
178.050.00-22812024-12-20111.63-6.23-5.29%12367
195.940.00-18672025-01-17116.35-6.64-5.40%12556
202.400.00-30502025-02-21172.900.00-12
212.930.00-30452025-03-21161.450.00-132
258.000.00-22882025-06-20150.000.00-188
311.700.00-1462025-12-19229.800.00-46
290.950.00-7432026-01-16176.300.00-14