Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1370.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01370000 | 2024-04-29 3:59PM EDT | 2024-05-03 | 13.06 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 6.25% |
| AVGO240510C01370000 | 2024-04-29 3:58PM EDT | 2024-05-10 | 22.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| AVGO240517C01370000 | 2024-04-29 3:41PM EDT | 2024-05-17 | 29.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| AVGO240524C01370000 | 2024-04-29 9:39AM EDT | 2024-05-24 | 39.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AVGO240531C01370000 | 2024-04-29 3:18PM EDT | 2024-05-31 | 43.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| AVGO240621C01370000 | 2024-04-29 3:51PM EDT | 2024-06-21 | 67.43 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| AVGO240816C01370000 | 2024-04-29 1:45PM EDT | 2024-08-16 | 98.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| AVGO240920C01370000 | 2024-04-26 10:51AM EDT | 2024-09-20 | 125.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AVGO241018C01370000 | 2024-04-26 1:19PM EDT | 2024-10-18 | 137.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01370000 | 2024-04-29 11:02AM EDT | 2024-05-03 | 45.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240510P01370000 | 2024-04-26 10:53AM EDT | 2024-05-10 | 51.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240517P01370000 | 2024-04-29 3:24PM EDT | 2024-05-17 | 62.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AVGO240524P01370000 | 2024-04-05 10:28AM EDT | 2024-05-24 | 89.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240531P01370000 | 2024-04-22 2:47PM EDT | 2024-05-31 | 151.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240621P01370000 | 2024-04-26 11:39AM EDT | 2024-06-21 | 91.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240816P01370000 | 2024-04-26 10:33AM EDT | 2024-08-16 | 113.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AVGO240920P01370000 | 2024-04-26 10:45AM EDT | 2024-09-20 | 124.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AVGO241018P01370000 | 2024-04-29 3:00PM EDT | 2024-10-18 | 138.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.