Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1370.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.31 | -7.75 | -59.34% | 350 | 273 | 2024-05-03 | 41.70 | -4.28 | -9.31% | 1 | 35 |
| 13.99 | -8.91 | -38.91% | 52 | 54 | 2024-05-10 | 49.20 | -2.52 | -4.87% | 4 | 2 |
| 22.90 | -6.90 | -23.15% | 80 | 245 | 2024-05-17 | 72.40 | +9.70 | +15.47% | 10 | 209 |
| 30.50 | -8.70 | -22.19% | 3 | 18 | 2024-05-24 | 89.80 | 0.00 | - | 2 | 1 |
| 43.00 | 0.00 | - | 6 | 18 | 2024-05-31 | 151.45 | 0.00 | - | 2 | 4 |
| 58.49 | -8.94 | -13.26% | 32 | 271 | 2024-06-21 | 91.00 | 0.00 | - | 5 | 105 |
| 93.20 | -5.42 | -5.50% | 1 | 53 | 2024-08-16 | 113.10 | 0.00 | - | 30 | 52 |
| 113.50 | -11.70 | -9.35% | 3 | 128 | 2024-09-20 | 125.80 | +1.80 | +1.45% | 1 | 62 |
| 137.00 | 0.00 | - | 4 | 134 | 2024-10-18 | 138.50 | 0.00 | - | 5 | 30 |
© 2024 Yahoo. All rights reserved.