New Zealand markets close in 1 hour 32 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,300.49+11.07 (+0.86%)
At close: 04:00PM EST
1,302.99 +2.50 (+0.19%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:1380.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240301C013800002024-02-29 3:32PM EST2024-03-010.120.100.25-0.23-65.71%10029751.47%
AVGO240308C013800002024-02-29 3:57PM EST2024-03-0818.2017.0018.70+3.30+22.15%6510359.87%
AVGO240315C013800002024-02-29 2:16PM EST2024-03-1524.3022.4024.20+4.90+25.26%2818350.84%
AVGO240322C013800002024-02-29 12:46PM EST2024-03-2229.4027.9031.40+2.70+10.11%10412948.32%
AVGO240328C013800002024-02-29 3:35PM EST2024-03-2831.6831.6033.20+0.68+2.19%43544.21%
AVGO240405C013800002024-02-28 9:50AM EST2024-04-0531.1035.3037.900.00-12142.11%
AVGO240419C013800002024-02-29 3:23PM EST2024-04-1943.0043.1044.30+2.12+5.19%3316639.29%
AVGO240517C013800002024-02-29 1:36PM EST2024-05-1760.5057.8059.20+6.50+12.04%124337.94%
AVGO240621C013800002024-02-29 10:41AM EST2024-06-2177.7775.5077.20+2.77+3.69%28637.90%
AVGO240719C013800002024-02-29 3:14PM EST2024-07-1985.5085.0087.20+4.75+5.88%315937.06%
AVGO240920C013800002024-02-27 2:34PM EST2024-09-20108.60107.60112.500.00-32237.37%
AVGO241220C013800002024-02-26 3:02PM EST2024-12-20147.46134.10144.900.00-107038.03%
AVGO250117C013800002024-02-26 3:18PM EST2025-01-17155.33144.10151.300.00-1239937.65%
AVGO250620C013800002024-02-27 11:37AM EST2025-06-20184.90184.00191.100.00-43637.70%
AVGO251219C013800002024-02-20 3:57PM EST2025-12-19174.64216.00234.000.00-2538.26%
AVGO260116C013800002024-02-29 1:31PM EST2026-01-16231.39225.10238.00+5.99+2.66%37438.04%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240308P013800002024-02-26 9:49AM EST2024-03-0890.2093.5099.600.00-210058.59%
AVGO240315P013800002024-02-27 11:06AM EST2024-03-1597.1098.50102.400.00-51749.41%
AVGO240419P013800002024-02-28 3:22PM EST2024-04-19126.55119.30121.000.00-3837.75%
AVGO240517P013800002024-02-29 10:24AM EST2024-05-17127.70126.60134.80-45.20-26.14%1136.26%
AVGO240621P013800002024-02-28 10:25AM EST2024-06-21150.12142.30144.400.00-61333.56%
AVGO240719P013800002024-02-28 10:25AM EST2024-07-19156.82149.00151.900.00-81432.42%
AVGO240920P013800002024-02-08 10:39AM EST2024-09-20167.65163.40170.300.00--531.77%
AVGO241220P013800002024-02-07 10:48AM EST2024-12-20202.94179.80190.000.00-2130.67%
AVGO250117P013800002024-02-21 1:57PM EST2025-01-17231.90187.30194.900.00-11430.32%
AVGO250620P013800002024-01-31 9:35AM EST2025-06-20257.02209.60218.900.00-2129.00%
AVGO260116P013800002024-02-23 9:30AM EST2026-01-16228.55235.50248.000.00-2328.26%