Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1385.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01385000 | 2024-05-03 2:09PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.35 | -0.17 | -85.00% | 10 | 94 | 66.99% |
| AVGO240510C01385000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 2.05 | 1.65 | 2.25 | +1.06 | +107.07% | 29 | 38 | 36.79% |
| AVGO240524C01385000 | 2024-05-03 3:16PM EDT | 2024-05-24 | 12.30 | 12.40 | 13.50 | -4.20 | -25.45% | 2 | 21 | 38.14% |
| AVGO240531C01385000 | 2024-05-02 10:59AM EDT | 2024-05-31 | 11.30 | 15.40 | 19.10 | 0.00 | - | 2 | 13 | 38.37% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01385000 | 2024-05-03 11:14AM EDT | 2024-05-03 | 122.80 | 101.60 | 110.60 | +71.10 | +137.52% | 2 | 0 | 117.77% |
| AVGO240510P01385000 | 2024-05-03 9:36AM EDT | 2024-05-10 | 130.40 | 103.60 | 113.10 | +71.00 | +119.53% | 2 | 3 | 48.25% |
| AVGO240531P01385000 | 2024-04-17 1:17PM EDT | 2024-05-31 | 116.41 | 113.20 | 124.90 | 0.00 | - | 1 | 2 | 37.41% |
© 2024 Yahoo. All rights reserved.