New Zealand markets close in 21 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,224.46+19.75 (+1.64%)
At close: 04:00PM EDT
1,222.00 -2.46 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1390.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240426C013900002024-04-22 2:49PM EDT2024-04-260.300.000.000.00-7025.00%
AVGO240503C013900002024-04-22 3:42PM EDT2024-05-031.290.000.000.00-5012.50%
AVGO240510C013900002024-04-22 3:21PM EDT2024-05-103.200.000.000.00-10012.50%
AVGO240517C013900002024-04-22 2:49PM EDT2024-05-175.530.000.000.00-15012.50%
AVGO240531C013900002024-04-19 3:01PM EDT2024-05-3110.700.000.000.00-106.25%
AVGO240621C013900002024-04-19 3:19PM EDT2024-06-2124.100.000.000.00-2106.25%
AVGO240816C013900002024-04-18 3:56PM EDT2024-08-1657.700.000.000.00-303.13%
AVGO240920C013900002024-04-19 2:15PM EDT2024-09-2060.500.000.000.00-103.13%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240426P013900002024-04-12 10:57AM EDT2024-04-2664.600.000.000.00-700.00%
AVGO240503P013900002024-04-16 9:56AM EDT2024-05-0388.700.000.000.00-500.00%
AVGO240510P013900002024-04-19 1:11PM EDT2024-05-10168.400.000.000.00-100.00%
AVGO240517P013900002024-04-19 2:36PM EDT2024-05-17178.400.000.000.00-100.00%
AVGO240524P013900002024-04-05 10:57AM EDT2024-05-2490.910.000.000.00-100.00%
AVGO240531P013900002024-04-16 1:04PM EDT2024-05-31101.000.000.000.00--00.00%
AVGO240621P013900002024-04-22 9:30AM EDT2024-06-21187.700.000.000.00-200.00%
AVGO240816P013900002024-04-16 12:22PM EDT2024-08-16137.100.000.000.00-100.00%
AVGO240920P013900002024-04-11 1:33PM EDT2024-09-20124.500.000.000.00-1200.00%