Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1390.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01390000 | 2024-04-29 3:59PM EDT | 2024-05-03 | 7.91 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 6.25% |
| AVGO240510C01390000 | 2024-04-29 10:16AM EDT | 2024-05-10 | 15.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AVGO240517C01390000 | 2024-04-29 2:21PM EDT | 2024-05-17 | 24.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AVGO240524C01390000 | 2024-04-29 9:36AM EDT | 2024-05-24 | 36.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO240531C01390000 | 2024-04-26 10:44AM EDT | 2024-05-31 | 47.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO240607C01390000 | 2024-04-26 1:27PM EDT | 2024-06-07 | 51.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AVGO240621C01390000 | 2024-04-26 2:41PM EDT | 2024-06-21 | 64.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| AVGO240816C01390000 | 2024-04-29 9:45AM EDT | 2024-08-16 | 84.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AVGO240920C01390000 | 2024-04-25 12:46PM EDT | 2024-09-20 | 89.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01390000 | 2024-04-29 11:02AM EDT | 2024-05-03 | 60.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240510P01390000 | 2024-04-25 11:43AM EDT | 2024-05-10 | 109.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240517P01390000 | 2024-04-29 12:31PM EDT | 2024-05-17 | 72.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240524P01390000 | 2024-04-05 10:57AM EDT | 2024-05-24 | 90.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240531P01390000 | 2024-04-16 1:04PM EDT | 2024-05-31 | 101.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240621P01390000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 187.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240816P01390000 | 2024-04-16 12:22PM EDT | 2024-08-16 | 137.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240920P01390000 | 2024-04-11 1:33PM EDT | 2024-09-20 | 124.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.