Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1390.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.83 | -5.08 | -64.22% | 212 | 252 | 2024-05-03 | 60.47 | 0.00 | - | 1 | 13 |
| 9.00 | -6.50 | -41.94% | 3 | 53 | 2024-05-10 | 62.10 | -47.40 | -43.29% | 1 | 5 |
| 16.60 | -7.63 | -31.49% | 37 | 285 | 2024-05-17 | 72.00 | 0.00 | - | 2 | 54 |
| 30.05 | -6.80 | -18.45% | 4 | 11 | 2024-05-24 | 90.91 | 0.00 | - | 1 | 1 |
| 28.95 | -18.55 | -39.05% | 50 | 50 | 2024-05-31 | 101.00 | 0.00 | - | - | 1 |
| 51.94 | 0.00 | - | 3 | 2 | 2024-06-07 | - | - | - | - | - |
| 50.40 | -13.60 | -21.25% | 1 | 167 | 2024-06-21 | 187.70 | 0.00 | - | 2 | 117 |
| 79.01 | -5.84 | -6.88% | 6 | 35 | 2024-08-16 | 137.10 | 0.00 | - | 1 | 10 |
| 98.10 | +8.40 | +9.36% | 1 | 36 | 2024-09-20 | 143.20 | +18.70 | +15.02% | 4 | 30 |
© 2024 Yahoo. All rights reserved.