Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1395.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01395000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 1.52 | 1.55 | 1.80 | +0.75 | +97.40% | 19 | 20 | 39.99% |
| AVGO240524C01395000 | 2024-05-02 2:25PM EDT | 2024-05-24 | 6.00 | 10.60 | 11.70 | 0.00 | - | 3 | 4 | 38.95% |
| AVGO240531C01395000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 14.42 | 14.20 | 16.30 | +4.94 | +52.11% | 22 | 31 | 38.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01395000 | 2024-04-19 3:48PM EDT | 2024-05-10 | 191.70 | 112.60 | 122.00 | 0.00 | - | 3 | 3 | 51.68% |
| AVGO240524P01395000 | 2024-04-04 10:19AM EDT | 2024-05-24 | 66.00 | 122.90 | 126.50 | 0.00 | - | 1 | 1 | 36.34% |
| AVGO240531P01395000 | 2024-04-16 12:20PM EDT | 2024-05-31 | 104.30 | 122.60 | 133.10 | 0.00 | - | - | 1 | 38.25% |
© 2024 Yahoo. All rights reserved.