Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1400.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240802C01400000 | 2024-07-03 9:32AM EDT | 2024-08-02 | 291.63 | 300.90 | 310.40 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO240816C01400000 | 2024-07-10 1:41PM EDT | 2024-08-16 | 367.64 | 306.80 | 317.90 | 0.00 | - | 1 | 147 | 0.00% |
| AVGO240920C01400000 | 2024-07-12 1:38PM EDT | 2024-09-20 | 350.00 | 324.60 | 333.70 | -20.03 | -5.41% | 1 | 314 | 0.00% |
| AVGO241018C01400000 | 2024-07-09 10:07AM EDT | 2024-10-18 | 395.30 | 335.70 | 346.60 | 0.00 | - | 6 | 162 | 0.00% |
| AVGO241115C01400000 | 2024-07-12 1:52PM EDT | 2024-11-15 | 378.00 | 349.60 | 356.60 | +24.00 | +6.78% | 1 | 9 | 0.00% |
| AVGO241220C01400000 | 2024-07-12 3:51PM EDT | 2024-12-20 | 369.80 | 365.50 | 375.90 | -16.40 | -4.25% | 6 | 208 | 0.00% |
| AVGO250117C01400000 | 2024-07-12 3:40PM EDT | 2025-01-17 | 378.00 | 373.20 | 381.60 | +17.95 | +4.99% | 5 | 540 | 0.00% |
| AVGO250221C01400000 | 2024-07-03 12:47PM EDT | 2025-02-21 | 409.40 | 385.00 | 395.70 | 0.00 | - | 1 | 31 | 0.00% |
| AVGO250321C01400000 | 2024-07-11 3:42PM EDT | 2025-03-21 | 409.00 | 395.80 | 408.90 | 0.00 | - | 4 | 1,219 | 0.00% |
| AVGO250620C01400000 | 2024-07-12 12:27PM EDT | 2025-06-20 | 446.92 | 424.60 | 437.00 | +6.92 | +1.57% | 1 | 71 | 0.00% |
| AVGO251219C01400000 | 2024-07-05 10:03AM EDT | 2025-12-19 | 521.25 | 476.00 | 493.40 | 0.00 | - | 2 | 23 | 0.00% |
| AVGO260116C01400000 | 2024-07-11 12:10PM EDT | 2026-01-16 | 491.07 | 480.00 | 497.60 | -10.73 | -2.14% | 1 | 108 | 0.00% |
| AVGO261218C01400000 | 2024-07-11 1:18PM EDT | 2026-12-18 | 565.00 | 554.00 | 574.00 | +4.00 | +0.71% | 2 | 11 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240802P01400000 | 2024-07-12 12:52PM EDT | 2024-08-02 | 1.16 | 0.65 | 2.35 | -0.87 | -42.86% | 4 | 73 | 0.00% |
| AVGO240809P01400000 | 2024-07-12 3:01PM EDT | 2024-08-09 | 2.00 | 0.95 | 3.60 | -2.00 | -50.00% | 3 | 7 | 0.00% |
| AVGO240816P01400000 | 2024-07-12 3:52PM EDT | 2024-08-16 | 3.62 | 3.20 | 5.10 | -1.28 | -26.12% | 59 | 411 | 0.00% |
| AVGO240823P01400000 | 2024-07-11 3:57PM EDT | 2024-08-23 | 6.08 | 2.70 | 6.10 | 0.00 | - | 5 | 7 | 0.00% |
| AVGO240920P01400000 | 2024-07-11 3:21PM EDT | 2024-09-20 | 17.33 | 13.80 | 19.20 | 0.00 | - | 17 | 296 | 0.00% |
| AVGO241018P01400000 | 2024-07-12 3:19PM EDT | 2024-10-18 | 21.50 | 22.40 | 24.40 | -8.60 | -28.57% | 7 | 133 | 0.00% |
| AVGO241115P01400000 | 2024-07-12 3:47PM EDT | 2024-11-15 | 31.45 | 30.30 | 33.10 | -3.95 | -11.16% | 55 | 66 | 0.00% |
| AVGO241220P01400000 | 2024-07-12 3:24PM EDT | 2024-12-20 | 40.62 | 40.30 | 43.30 | -8.75 | -17.72% | 3 | 221 | 0.00% |
| AVGO250117P01400000 | 2024-07-12 3:58PM EDT | 2025-01-17 | 48.50 | 46.00 | 52.00 | -8.10 | -14.31% | 14 | 511 | 0.00% |
| AVGO250221P01400000 | 2024-07-11 1:07PM EDT | 2025-02-21 | 60.20 | 51.60 | 55.80 | 0.00 | - | 1 | 78 | 0.00% |
| AVGO250321P01400000 | 2024-07-12 3:33PM EDT | 2025-03-21 | 59.40 | 61.40 | 65.80 | -1.80 | -2.94% | 211 | 1,342 | 0.00% |
| AVGO250620P01400000 | 2024-07-11 12:24PM EDT | 2025-06-20 | 88.30 | 80.80 | 86.00 | 0.00 | - | 7 | 157 | 0.00% |
| AVGO251219P01400000 | 2024-07-12 10:41AM EDT | 2025-12-19 | 120.70 | 111.00 | 126.00 | -6.60 | -5.18% | 1 | 109 | 0.00% |
| AVGO260116P01400000 | 2024-07-09 1:49PM EDT | 2026-01-16 | 125.98 | 116.00 | 130.50 | 0.00 | - | 2 | 353 | 0.00% |
| AVGO261218P01400000 | 2024-07-11 9:30AM EDT | 2026-12-18 | 176.70 | 165.00 | 176.30 | 0.00 | - | 1 | 54 | 0.00% |
© 2024 Yahoo. All rights reserved.