New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,300.99-3.91 (-0.30%)
As of 03:51PM EST. Market open.
In the money
Show:ListStraddle
Strike:1400.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240223C014000002024-02-23 12:16PM EST2024-02-230.030.000.05-0.27-90.00%3060453.32%
AVGO240301C014000002024-02-23 3:33PM EST2024-03-011.851.802.05-3.00-61.86%78932233.47%
AVGO240308C014000002024-02-23 3:33PM EST2024-03-0814.3013.8014.40-4.75-24.93%15330744.63%
AVGO240315C014000002024-02-23 3:34PM EST2024-03-1518.2517.8018.50-5.55-23.32%75297541.03%
AVGO240322C014000002024-02-23 12:15PM EST2024-03-2226.0021.7022.90-2.00-7.14%62939.42%
AVGO240328C014000002024-02-22 2:23PM EST2024-03-2832.0024.8025.70+0.09+0.28%16137.95%
AVGO240419C014000002024-02-23 2:38PM EST2024-04-1938.6036.0036.60-3.40-8.10%5123435.77%
AVGO240517C014000002024-02-23 12:18PM EST2024-05-1753.3049.1050.30-1.10-2.02%712935.21%
AVGO240621C014000002024-02-23 3:01PM EST2024-06-2168.7266.0067.20-4.78-6.50%11532435.57%
AVGO240719C014000002024-02-23 2:18PM EST2024-07-1978.0875.3076.20-1.92-2.40%127834.83%
AVGO240920C014000002024-02-23 11:16AM EST2024-09-2097.7598.10100.20-9.95-9.24%611435.35%
AVGO241018C014000002024-02-23 12:29PM EST2024-10-18111.40106.10108.60+7.30+7.01%3435.23%
AVGO241220C014000002024-02-23 9:57AM EST2024-12-20136.02128.70131.20+3.02+2.27%32036.14%
AVGO250117C014000002024-02-23 2:10PM EST2025-01-17136.80133.90136.50-3.20-2.29%851235.65%
AVGO250620C014000002024-02-23 2:24PM EST2025-06-20177.35169.80180.10-2.60-1.44%302236.73%
AVGO251219C014000002024-02-20 3:57PM EST2025-12-19167.54206.60218.900.00-1736.86%
AVGO260116C014000002024-02-22 1:48PM EST2026-01-16218.17211.40221.700.00-216936.50%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240301P014000002024-02-20 11:45AM EST2024-03-01176.20104.30109.000.00--153.05%
AVGO240308P014000002024-02-08 10:38AM EST2024-03-08125.30115.60118.400.00--150.76%
AVGO240315P014000002024-02-23 9:55AM EST2024-03-15113.40117.90123.10-83.48-42.40%5746.39%
AVGO240419P014000002024-02-12 3:57PM EST2024-04-19158.00137.20138.400.00-2137.28%
AVGO240517P014000002024-02-20 2:48PM EST2024-05-17192.20145.00147.500.00-4334.46%
AVGO240621P014000002024-02-13 2:17PM EST2024-06-21190.90155.50161.700.00-2334.02%
AVGO240719P014000002024-02-13 10:19AM EST2024-07-19198.70164.50165.700.00--431.89%
AVGO241220P014000002024-02-08 12:12PM EST2024-12-20197.70197.90201.100.00--129.97%
AVGO250117P014000002024-01-25 10:56AM EST2025-01-17218.50202.00205.700.00-15929.62%
AVGO250620P014000002024-01-30 10:41AM EST2025-06-20252.45217.40229.800.00-2128.51%
AVGO251219P014000002024-02-22 2:36PM EST2025-12-19240.80240.50257.600.00--328.28%
AVGO260116P014000002024-02-23 3:10PM EST2026-01-16250.10245.20250.50+4.00+1.63%141826.71%