New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,344.07-38.39 (-2.78%)
At close: 04:00PM EDT
1,338.20 -5.87 (-0.44%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:1400.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.60-14.30-62.45%6321,4172024-04-1957.40+20.30+54.72%38248
18.40-14.70-44.41%1102592024-04-2660.00-1.60-2.60%128
27.25-15.85-36.77%15532024-05-0380.10+25.90+47.79%12
37.10-13.04-26.01%6302024-05-1088.200.00-25
39.80-16.10-28.80%3028382024-05-1787.70+24.19+38.09%788
46.00-15.00-24.59%1142024-05-24-----
75.10-15.08-16.72%535682024-06-21113.30+22.50+24.78%5196
82.70-21.30-20.48%444312024-07-19123.00+20.20+19.65%164
97.23+4.23+4.55%3302024-08-16120.000.00-110
139.000.00-52042024-09-20146.40+16.70+12.88%586
125.00-20.00-13.79%11412024-10-18168.400.00-119
138.620.00-11572024-12-20177.290.00-17106
156.86-24.17-13.35%145452025-01-17175.88+8.88+5.32%3120
165.70-1.55-0.93%12-2025-02-21178.200.00-20-
183.520.00-4122025-03-21177.000.00-5357
197.00-14.31-6.77%2412025-06-20261.500.00-612
236.000.00-4392025-12-19211.600.00-629
258.39-14.61-5.35%31062026-01-16234.70+9.90+4.40%138