Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1400.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | -4.20 | -67.74% | 1,338 | 586 | 2024-05-03 | 69.21 | 0.00 | - | 2 | 14 |
| 6.40 | -7.75 | -54.77% | 122 | 93 | 2024-05-10 | 75.54 | 0.00 | - | 1 | 8 |
| 12.90 | -8.75 | -40.42% | 108 | 1,217 | 2024-05-17 | 78.20 | -0.80 | -1.01% | 6 | 80 |
| 18.90 | -10.95 | -36.68% | 18 | 53 | 2024-05-24 | - | - | - | - | - |
| 25.00 | -9.65 | -27.85% | 16 | 87 | 2024-05-31 | 94.00 | 0.00 | - | 1 | 4 |
| 26.92 | -11.28 | -29.53% | 13 | 1 | 2024-06-07 | - | - | - | - | - |
| 41.39 | -15.21 | -26.87% | 35 | 693 | 2024-06-21 | 125.84 | +18.84 | +17.61% | 83 | 201 |
| 59.40 | -11.70 | -16.46% | 8 | 425 | 2024-07-19 | 137.74 | +18.94 | +15.94% | 76 | 62 |
| 69.50 | -3.86 | -5.26% | 7 | 54 | 2024-08-16 | 190.20 | 0.00 | - | 1 | 10 |
| 88.88 | -16.12 | -15.35% | 9 | 230 | 2024-09-20 | 143.50 | 0.00 | - | 10 | 101 |
| 118.77 | 0.00 | - | 1 | 150 | 2024-10-18 | 165.90 | -32.70 | -16.47% | 10 | 19 |
| 129.50 | -20.20 | -13.49% | 1 | 156 | 2024-12-20 | 169.80 | 0.00 | - | 15 | 109 |
| 130.00 | -21.00 | -13.91% | 1 | 616 | 2025-01-17 | 179.60 | +5.30 | +3.04% | 1 | 130 |
| 137.87 | 0.00 | - | 1 | 13 | 2025-02-21 | 189.50 | 0.00 | - | 1 | 21 |
| 166.83 | 0.00 | - | 2 | 1,149 | 2025-03-21 | 207.00 | 0.00 | - | 79 | 1,198 |
| 186.30 | 0.00 | - | 1 | 51 | 2025-06-20 | 212.00 | 0.00 | - | 1 | 12 |
| 173.50 | 0.00 | - | 1 | 38 | 2025-12-19 | 232.25 | +9.25 | +4.15% | 30 | 36 |
| 235.00 | 0.00 | - | 3 | 105 | 2026-01-16 | 229.40 | 0.00 | - | 4 | 287 |
© 2024 Yahoo. All rights reserved.