Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1405.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01405000 | 2024-05-03 11:30AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.10 | -0.08 | -80.00% | 1 | 189 | 66.99% |
| AVGO240510C01405000 | 2024-05-03 2:30PM EDT | 2024-05-10 | 1.25 | 0.85 | 1.65 | +0.40 | +47.06% | 42 | 32 | 39.06% |
| AVGO240524C01405000 | 2024-05-02 3:25PM EDT | 2024-05-24 | 6.40 | 9.10 | 10.30 | 0.00 | - | 1 | 31 | 38.22% |
| AVGO240531C01405000 | 2024-05-03 1:48PM EDT | 2024-05-31 | 13.30 | 10.80 | 14.80 | -0.10 | -0.75% | 3 | 2 | 37.96% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01405000 | 2024-04-08 3:35PM EDT | 2024-05-03 | 86.40 | 121.60 | 132.20 | 0.00 | - | - | 0 | 57.81% |
| AVGO240510P01405000 | 2024-04-29 12:30PM EDT | 2024-05-10 | 76.30 | 123.30 | 132.00 | 0.00 | - | 1 | 5 | 51.10% |
© 2024 Yahoo. All rights reserved.