Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1410.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01410000 | 2024-04-29 3:53PM EDT | 2024-05-03 | 4.58 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| AVGO240510C01410000 | 2024-04-29 3:03PM EDT | 2024-05-10 | 10.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AVGO240517C01410000 | 2024-04-29 11:39AM EDT | 2024-05-17 | 16.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AVGO240524C01410000 | 2024-04-24 11:47AM EDT | 2024-05-24 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO240531C01410000 | 2024-04-26 12:58PM EDT | 2024-05-31 | 37.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AVGO240607C01410000 | 2024-04-29 9:30AM EDT | 2024-06-07 | 39.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AVGO240621C01410000 | 2024-04-29 2:51PM EDT | 2024-06-21 | 52.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AVGO240816C01410000 | 2024-04-25 11:56AM EDT | 2024-08-16 | 59.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AVGO240920C01410000 | 2024-04-24 2:18PM EDT | 2024-09-20 | 64.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01410000 | 2024-04-04 10:58AM EDT | 2024-05-03 | 63.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AVGO240510P01410000 | 2024-04-19 1:11PM EDT | 2024-05-10 | 188.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240517P01410000 | 2024-04-17 11:43AM EDT | 2024-05-17 | 111.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621P01410000 | 2024-04-18 12:52PM EDT | 2024-06-21 | 163.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240816P01410000 | 2024-04-03 2:09PM EDT | 2024-08-16 | 125.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240920P01410000 | 2024-04-22 9:53AM EDT | 2024-09-20 | 221.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.