Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1415.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01415000 | 2024-05-03 3:08PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.55 | +0.02 | +40.00% | 22 | 86 | 87.16% |
| AVGO240510C01415000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.81 | 0.60 | 1.30 | +0.04 | +5.19% | 8 | 15 | 39.48% |
| AVGO240524C01415000 | 2024-05-01 12:27PM EDT | 2024-05-24 | 8.33 | 7.90 | 8.90 | 0.00 | - | 1 | 12 | 38.19% |
| AVGO240531C01415000 | 2024-05-02 3:44PM EDT | 2024-05-31 | 7.59 | 10.70 | 13.70 | 0.00 | - | 14 | 28 | 38.54% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01415000 | 2024-04-15 11:37AM EDT | 2024-05-03 | 81.30 | 131.60 | 142.20 | 0.00 | - | - | 0 | 62.50% |
© 2024 Yahoo. All rights reserved.