Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1420.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01420000 | 2024-04-29 3:59PM EDT | 2024-05-03 | 3.50 | 0.00 | 0.00 | 0.00 | - | 262 | 204 | 12.50% |
| AVGO240510C01420000 | 2024-04-29 3:06PM EDT | 2024-05-10 | 8.27 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 6.25% |
| AVGO240517C01420000 | 2024-04-29 11:24AM EDT | 2024-05-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 7 | 670 | 6.25% |
| AVGO240524C01420000 | 2024-04-29 12:19PM EDT | 2024-05-24 | 23.26 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 6.25% |
| AVGO240531C01420000 | 2024-04-26 10:37AM EDT | 2024-05-31 | 34.00 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 3.13% |
| AVGO240607C01420000 | 2024-04-29 9:30AM EDT | 2024-06-07 | 36.96 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 3.13% |
| AVGO240621C01420000 | 2024-04-29 2:25PM EDT | 2024-06-21 | 50.10 | 0.00 | 0.00 | 0.00 | - | 2 | 214 | 3.13% |
| AVGO240719C01420000 | 2024-04-26 10:54AM EDT | 2024-07-19 | 70.70 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 3.13% |
| AVGO240816C01420000 | 2024-04-25 11:56AM EDT | 2024-08-16 | 56.20 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 1.56% |
| AVGO240920C01420000 | 2024-04-24 9:57AM EDT | 2024-09-20 | 69.40 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 1.56% |
| AVGO241018C01420000 | 2024-04-29 11:43AM EDT | 2024-10-18 | 106.00 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 1.56% |
| AVGO241220C01420000 | 2024-04-29 3:14PM EDT | 2024-12-20 | 129.00 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 1.56% |
| AVGO250117C01420000 | 2024-04-25 12:26PM EDT | 2025-01-17 | 115.46 | 0.00 | 0.00 | 0.00 | - | 2 | 616 | 1.56% |
| AVGO250321C01420000 | 2024-04-25 1:10PM EDT | 2025-03-21 | 135.20 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 1.56% |
| AVGO250620C01420000 | 2024-04-04 2:26PM EDT | 2025-06-20 | 199.90 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.78% |
| AVGO251219C01420000 | 2024-04-08 12:45PM EDT | 2025-12-19 | 227.87 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.78% |
| AVGO260116C01420000 | 2024-04-26 1:00PM EDT | 2026-01-16 | 240.00 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01420000 | 2024-04-29 3:00PM EDT | 2024-05-03 | 87.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO240510P01420000 | 2024-04-29 3:03PM EDT | 2024-05-10 | 96.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| AVGO240517P01420000 | 2024-04-17 2:43PM EDT | 2024-05-17 | 131.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| AVGO240524P01420000 | 2024-04-26 11:53AM EDT | 2024-05-24 | 98.85 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| AVGO240621P01420000 | 2024-04-11 1:08PM EDT | 2024-06-21 | 109.20 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| AVGO240719P01420000 | 2024-04-19 1:46PM EDT | 2024-07-19 | 212.80 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| AVGO240816P01420000 | 2024-04-03 1:41PM EDT | 2024-08-16 | 131.80 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| AVGO240920P01420000 | 2024-04-11 1:33PM EDT | 2024-09-20 | 140.80 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| AVGO241018P01420000 | 2024-04-04 3:34PM EDT | 2024-10-18 | 179.60 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| AVGO241220P01420000 | 2024-04-29 2:23PM EDT | 2024-12-20 | 182.50 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 0.00% |
| AVGO250117P01420000 | 2024-04-12 3:58PM EDT | 2025-01-17 | 185.60 | 0.00 | 0.00 | 0.00 | - | 9 | 139 | 0.00% |
| AVGO250221P01420000 | 2024-04-12 9:58AM EDT | 2025-02-21 | 183.60 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| AVGO250321P01420000 | 2024-04-26 3:24PM EDT | 2025-03-21 | 195.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| AVGO250620P01420000 | 2024-04-12 11:53AM EDT | 2025-06-20 | 209.40 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| AVGO251219P01420000 | 2024-04-26 10:29AM EDT | 2025-12-19 | 233.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO260116P01420000 | 2024-04-26 10:24AM EDT | 2026-01-16 | 237.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.