New Zealand markets open in 7 hours 43 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,399.17+98.68 (+7.59%)
At close: 04:00PM EST
1,402.00 +2.83 (+0.20%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:1420.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240308C014200002024-03-01 3:59PM EST2024-03-0850.2048.7050.60+39.45+366.98%30615582.54%
AVGO240315C014200002024-03-01 3:59PM EST2024-03-1557.4856.9057.80+42.53+284.48%14053463.41%
AVGO240322C014200002024-03-01 3:55PM EST2024-03-2266.2063.3065.80+45.66+222.30%1965756.64%
AVGO240328C014200002024-03-01 3:37PM EST2024-03-2866.4766.3069.10+42.77+180.46%202051.79%
AVGO240419C014200002024-03-01 3:56PM EST2024-04-1979.0077.2078.70+45.70+137.24%2169343.55%
AVGO240517C014200002024-03-01 3:35PM EST2024-05-1792.4092.2095.00+46.90+103.08%4972241.01%
AVGO240621C014200002024-03-01 3:54PM EST2024-06-21114.40110.00115.20+49.28+75.68%2513240.50%
AVGO240719C014200002024-03-01 3:30PM EST2024-07-19122.76122.80127.30+49.36+67.25%162739.71%
AVGO240920C014200002024-03-01 3:52PM EST2024-09-20150.91149.50153.30+58.01+62.44%709739.22%
AVGO241220C014200002024-03-01 1:51PM EST2024-12-20190.13182.00187.50+66.23+53.45%104839.44%
AVGO250117C014200002024-03-01 3:19PM EST2025-01-17189.33187.60199.10+51.36+37.23%455439.92%
AVGO250620C014200002024-03-01 1:46PM EST2025-06-20236.88226.80239.80+63.28+36.45%122339.30%
AVGO251219C014200002024-03-01 12:36PM EST2025-12-19262.73266.00286.00+62.73+31.37%1839.73%
AVGO260116C014200002024-02-27 11:59AM EST2026-01-16212.20271.30290.000.00-12439.44%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240308P014200002024-03-01 3:23PM EST2024-03-0874.9068.6071.20-51.35-40.67%19481.73%
AVGO240419P014200002024-03-01 3:27PM EST2024-04-1999.1093.8096.80-195.75-66.39%83042.21%
AVGO240621P014200002024-03-01 12:20PM EST2024-06-21133.10119.50122.80-312.52-70.13%2036.21%
AVGO240719P014200002024-02-28 10:35AM EST2024-07-19181.80127.40130.500.00-1234.60%
AVGO250117P014200002024-03-01 12:42PM EST2025-01-17180.50170.60176.40-55.90-23.65%75531.56%
AVGO250620P014200002023-12-15 3:53PM EST2025-06-20331.04339.70353.900.00-1353.25%
AVGO260116P014200002024-01-03 3:54PM EST2026-01-16393.60284.80295.900.00-2237.47%