Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
1.30 | -2.20 | -62.86% | 266 | 204 | 2024-05-03 | 87.50 | 0.00 | - | 3 | 3 |
5.86 | -2.41 | -29.14% | 33 | 32 | 2024-05-10 | 111.40 | +14.90 | +15.44% | 4 | 6 |
10.23 | -4.57 | -30.88% | 9 | 670 | 2024-05-17 | 131.00 | 0.00 | - | 2 | 13 |
20.95 | -2.31 | -9.93% | 1 | 26 | 2024-05-24 | 98.85 | 0.00 | - | 5 | 6 |
34.00 | 0.00 | - | 5 | 27 | 2024-05-31 | - | - | - | - | - |
36.96 | 0.00 | - | 10 | 12 | 2024-06-07 | - | - | - | - | - |
37.90 | -12.20 | -24.35% | 7 | 214 | 2024-06-21 | 133.90 | +24.70 | +22.62% | 50 | 37 |
70.70 | 0.00 | - | 1 | 121 | 2024-07-19 | 145.70 | -67.10 | -31.53% | 50 | 28 |
56.20 | 0.00 | - | 2 | 41 | 2024-08-16 | 131.80 | 0.00 | - | 1 | 18 |
86.50 | +17.10 | +24.64% | 2 | 77 | 2024-09-20 | 169.70 | +28.90 | +20.53% | 1 | 25 |
96.45 | -9.55 | -9.01% | 5 | 42 | 2024-10-18 | 179.60 | 0.00 | - | 1 | 15 |
129.00 | 0.00 | - | 2 | 54 | 2024-12-20 | 182.50 | 0.00 | - | 2 | 128 |
115.46 | 0.00 | - | 2 | 616 | 2025-01-17 | 185.60 | 0.00 | - | 9 | 139 |
- | - | - | - | - | 2025-02-21 | 183.60 | 0.00 | - | 7 | 7 |
135.20 | 0.00 | - | 5 | 15 | 2025-03-21 | 195.00 | 0.00 | - | 2 | 11 |
199.90 | 0.00 | - | 3 | 29 | 2025-06-20 | 209.40 | 0.00 | - | 4 | 6 |
227.87 | 0.00 | - | 1 | 24 | 2025-12-19 | 233.90 | 0.00 | - | 2 | 2 |
240.00 | 0.00 | - | 1 | 38 | 2026-01-16 | 237.00 | 0.00 | - | 3 | 5 |