Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:1425.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01425000 | 2024-05-02 1:45PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.30 | +0.10 | +166.67% | 4 | 233 | 85.74% |
| AVGO240510C01425000 | 2024-05-03 1:00PM EDT | 2024-05-10 | 0.75 | 0.70 | 0.90 | +0.15 | +25.00% | 102 | 34 | 39.14% |
| AVGO240524C01425000 | 2024-05-03 10:47AM EDT | 2024-05-24 | 5.70 | 6.80 | 7.70 | -0.18 | -3.06% | 3 | 17 | 38.30% |
| AVGO240531C01425000 | 2024-05-03 12:35PM EDT | 2024-05-31 | 10.40 | 10.10 | 11.40 | +3.65 | +54.07% | 3 | 38 | 37.78% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.