Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1430.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01430000 | 2024-04-29 3:51PM EDT | 2024-05-03 | 2.60 | 0.00 | 0.00 | 0.00 | - | 110 | 165 | 12.50% |
| AVGO240510C01430000 | 2024-04-29 3:00PM EDT | 2024-05-10 | 7.50 | 0.00 | 0.00 | 0.00 | - | 11 | 80 | 6.25% |
| AVGO240517C01430000 | 2024-04-29 3:55PM EDT | 2024-05-17 | 14.15 | 0.00 | 0.00 | 0.00 | - | 29 | 239 | 6.25% |
| AVGO240524C01430000 | 2024-04-29 12:19PM EDT | 2024-05-24 | 20.93 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| AVGO240531C01430000 | 2024-04-29 1:32PM EDT | 2024-05-31 | 26.15 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 3.13% |
| AVGO240621C01430000 | 2024-04-29 3:14PM EDT | 2024-06-21 | 43.70 | 0.00 | 0.00 | 0.00 | - | 7 | 157 | 3.13% |
| AVGO240816C01430000 | 2024-04-23 12:00PM EDT | 2024-08-16 | 39.28 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
| AVGO240920C01430000 | 2024-04-23 12:25PM EDT | 2024-09-20 | 56.20 | 0.00 | 0.00 | 0.00 | - | 4 | 295 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01430000 | 2024-04-11 2:07PM EDT | 2024-05-03 | 73.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240510P01430000 | 2024-04-29 12:05PM EDT | 2024-05-10 | 100.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AVGO240517P01430000 | 2024-04-17 1:15PM EDT | 2024-05-17 | 144.65 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| AVGO240621P01430000 | 2024-04-12 9:55AM EDT | 2024-06-21 | 124.71 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| AVGO240816P01430000 | 2024-04-04 2:17PM EDT | 2024-08-16 | 140.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240920P01430000 | 2024-04-17 2:07PM EDT | 2024-09-20 | 191.62 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.