Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1435.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01435000 | 2024-05-02 1:13PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 97 | 86.33% |
| AVGO240510C01435000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.60 | 0.55 | 0.70 | +0.25 | +71.43% | 11 | 100 | 39.42% |
| AVGO240524C01435000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 6.00 | 5.80 | 6.60 | +2.20 | +57.89% | 1 | 14 | 38.15% |
| AVGO240531C01435000 | 2024-05-01 3:58PM EDT | 2024-05-31 | 7.30 | 8.10 | 11.00 | 0.00 | - | 22 | 9 | 38.79% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01435000 | 2024-05-02 10:00AM EDT | 2024-05-10 | 195.60 | 152.60 | 162.30 | 0.00 | - | 1 | 0 | 59.94% |
© 2024 Yahoo. All rights reserved.