New Zealand markets close in 5 hours 40 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,399.20-14.83 (-1.05%)
At close: 04:00PM EDT
1,398.10 -1.10 (-0.08%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:1440.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240524C014400002024-05-21 3:57PM EDT2024-05-249.308.409.80-5.50-37.16%14236442.34%
AVGO240531C014400002024-05-21 3:26PM EDT2024-05-3117.1716.0017.20-4.63-21.24%277934.33%
AVGO240607C014400002024-05-21 2:55PM EDT2024-06-0724.8023.2024.90-4.52-15.42%23133.56%
AVGO240614C014400002024-05-21 1:33PM EDT2024-06-1444.2638.3046.90-4.96-10.08%3844.07%
AVGO240621C014400002024-05-21 1:52PM EDT2024-06-2147.3044.3046.70-7.10-13.05%234338.83%
AVGO240628C014400002024-05-20 1:55PM EDT2024-06-2854.9047.8054.200.00-82439.35%
AVGO240719C014400002024-05-21 3:37PM EDT2024-07-1964.4062.0065.30-5.15-7.40%1511736.67%
AVGO240816C014400002024-05-21 10:28AM EDT2024-08-1684.2380.1085.30-4.65-5.23%27237.61%
AVGO240920C014400002024-05-21 11:48AM EDT2024-09-20109.22104.50108.80-4.08-3.60%16539.07%
AVGO241018C014400002024-05-20 1:04PM EDT2024-10-18128.80118.10120.600.00-534938.54%
AVGO241220C014400002024-05-17 12:51PM EDT2024-12-20146.78143.50152.600.00-215139.87%
AVGO250117C014400002024-05-20 3:50PM EDT2025-01-17155.73149.30157.20-6.07-3.75%519338.50%
AVGO250221C014400002024-05-21 2:29PM EDT2025-02-21162.96159.80168.00-10.55-6.08%154838.21%
AVGO250321C014400002024-05-21 2:29PM EDT2025-03-21173.19170.30179.50-10.85-5.90%103538.68%
AVGO250620C014400002024-05-16 11:57AM EDT2025-06-20232.50196.50209.000.00-611439.05%
AVGO251219C014400002024-05-02 10:50AM EDT2025-12-19158.28244.00258.000.00-11139.39%
AVGO260116C014400002024-05-21 11:20AM EDT2026-01-16258.14247.40263.60-18.96-6.84%12239.26%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240524P014400002024-05-21 2:44PM EDT2024-05-2448.7846.5052.10-7.44-13.23%118545.42%
AVGO240531P014400002024-05-20 1:27PM EDT2024-05-3151.1054.0059.100.00-62135.59%
AVGO240607P014400002024-05-17 11:02AM EDT2024-06-0765.9060.6063.100.00-4831.33%
AVGO240614P014400002024-05-17 3:37PM EDT2024-06-1484.8475.6081.200.00-31039.53%
AVGO240621P014400002024-05-21 3:32PM EDT2024-06-2180.3079.2084.40+4.57+6.03%239236.92%
AVGO240628P014400002024-05-14 2:54PM EDT2024-06-28107.3082.0091.200.00--637.24%
AVGO240719P014400002024-05-20 1:16PM EDT2024-07-1992.6896.00100.300.00-1830234.10%
AVGO240816P014400002024-05-16 9:30AM EDT2024-08-16102.71108.70113.900.00--433.15%
AVGO240920P014400002024-05-21 9:34AM EDT2024-09-20131.40126.20132.10+9.40+7.70%301533.68%
AVGO241018P014400002024-05-21 10:28AM EDT2024-10-18139.10138.70141.20+10.50+8.16%8832.93%
AVGO241220P014400002024-05-21 2:24PM EDT2024-12-20157.74153.50160.40+4.74+3.10%15832.16%
AVGO250117P014400002024-05-08 12:34PM EDT2025-01-17199.10158.90166.300.00-16231.54%
AVGO250221P014400002024-05-03 12:15PM EDT2025-02-21236.10163.60173.200.00-1130.90%
AVGO250321P014400002024-04-26 2:16PM EDT2025-03-21208.50168.70181.000.00-2530.98%
AVGO250620P014400002024-04-26 10:26AM EDT2025-06-20220.00185.60197.400.00-2530.02%
AVGO251219P014400002024-04-12 9:43AM EDT2025-12-19244.60242.00260.000.00-1233.82%
AVGO260116P014400002024-05-21 11:08AM EDT2026-01-16222.10216.10232.00-11.70-5.00%526129.10%