Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1440.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | -1.15 | -53.49% | 89 | 170 | 2024-05-03 | 133.80 | +26.60 | +24.81% | 2 | 2 |
| 3.34 | -2.26 | -40.36% | 14 | 18 | 2024-05-10 | - | - | - | - | - |
| 7.40 | -4.30 | -36.75% | 163 | 238 | 2024-05-17 | 164.67 | 0.00 | - | 1 | 27 |
| 13.00 | -3.50 | -21.21% | 3 | 15 | 2024-05-24 | - | - | - | - | - |
| 29.64 | 0.00 | - | 6 | 9 | 2024-05-31 | - | - | - | - | - |
| 36.32 | -6.58 | -15.34% | 1 | 99 | 2024-06-21 | 132.20 | -5.30 | -3.85% | 12 | 74 |
| 52.75 | 0.00 | - | 1 | 107 | 2024-07-19 | 144.45 | -12.85 | -8.17% | 12 | 26 |
| 53.40 | 0.00 | - | 1 | 49 | 2024-08-16 | - | - | - | - | - |
| 90.14 | 0.00 | - | 1 | 66 | 2024-09-20 | 152.80 | 0.00 | - | 1 | 13 |
| 86.30 | +26.87 | +45.21% | 1 | 27 | 2024-10-18 | 174.90 | 0.00 | - | 2 | 6 |
| 105.10 | 0.00 | - | 1 | 92 | 2024-12-20 | 173.90 | 0.00 | - | 3 | 54 |
| 128.70 | 0.00 | - | 4 | 138 | 2025-01-17 | 200.30 | 0.00 | - | 3 | 63 |
| 89.50 | 0.00 | - | - | 4 | 2025-02-21 | - | - | - | - | - |
| 128.50 | 0.00 | - | 5 | 10 | 2025-03-21 | 208.50 | 0.00 | - | 2 | 5 |
| 131.70 | 0.00 | - | 15 | 93 | 2025-06-20 | 220.00 | 0.00 | - | 2 | 5 |
| 152.00 | 0.00 | - | 1 | 10 | 2025-12-19 | 244.60 | 0.00 | - | 1 | 2 |
| 231.84 | 0.00 | - | 1 | 20 | 2026-01-16 | 250.00 | 0.00 | - | 5 | 261 |
© 2024 Yahoo. All rights reserved.