Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1450.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01450000 | 2024-04-29 3:58PM EDT | 2024-05-03 | 1.65 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 12.50% |
| AVGO240510C01450000 | 2024-04-29 3:28PM EDT | 2024-05-10 | 4.70 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| AVGO240517C01450000 | 2024-04-29 3:42PM EDT | 2024-05-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| AVGO240524C01450000 | 2024-04-29 11:00AM EDT | 2024-05-24 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240531C01450000 | 2024-04-29 2:19PM EDT | 2024-05-31 | 21.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| AVGO240607C01450000 | 2024-04-29 9:59AM EDT | 2024-06-07 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240621C01450000 | 2024-04-29 2:22PM EDT | 2024-06-21 | 40.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AVGO240816C01450000 | 2024-04-29 9:34AM EDT | 2024-08-16 | 70.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO240920C01450000 | 2024-04-26 10:09AM EDT | 2024-09-20 | 88.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01450000 | 2024-04-24 9:44AM EDT | 2024-05-03 | 175.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO240510P01450000 | 2024-04-25 10:01AM EDT | 2024-05-10 | 161.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240517P01450000 | 2024-04-23 12:55PM EDT | 2024-05-17 | 208.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240621P01450000 | 2024-04-26 3:52PM EDT | 2024-06-21 | 140.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240816P01450000 | 2024-04-26 10:46AM EDT | 2024-08-16 | 158.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240920P01450000 | 2024-04-26 9:46AM EDT | 2024-09-20 | 188.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.