New Zealand markets close in 50 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,224.46+19.75 (+1.64%)
At close: 04:00PM EDT
1,222.00 -2.46 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1450.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240426C014500002024-04-22 12:21PM EDT2024-04-260.100.100.50-0.19-65.52%1919568.65%
AVGO240503C014500002024-04-22 3:59PM EDT2024-05-030.430.200.60-0.42-49.41%177945.41%
AVGO240510C014500002024-04-22 3:01PM EDT2024-05-101.150.751.25-0.24-17.27%95539.76%
AVGO240517C014500002024-04-22 3:36PM EDT2024-05-172.131.752.30-0.11-4.91%6141837.62%
AVGO240524C014500002024-04-22 9:47AM EDT2024-05-243.702.054.20-0.40-9.76%21837.67%
AVGO240531C014500002024-04-22 10:45AM EDT2024-05-314.884.006.30-2.45-33.42%11137.56%
AVGO240621C014500002024-04-22 3:21PM EDT2024-06-2113.9713.0017.10-0.43-2.99%2831840.43%
AVGO240816C014500002024-04-22 3:41PM EDT2024-08-1630.7029.8033.60-15.11-32.98%12837.42%
AVGO240920C014500002024-04-22 1:50PM EDT2024-09-2045.2042.0048.10-20.60-31.31%121238.41%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240426P014500002024-04-16 9:55AM EDT2024-04-26135.31221.00235.300.00-10096.42%
AVGO240503P014500002024-04-22 10:07AM EDT2024-05-03229.59221.00235.30+20.19+9.64%10058.15%
AVGO240517P014500002024-04-22 1:30PM EDT2024-05-17233.05221.20231.80+15.05+6.90%23146.85%
AVGO240621P014500002024-04-19 3:55PM EDT2024-06-21255.00226.30240.000.00-15838.29%
AVGO240816P014500002024-03-22 11:13AM EDT2024-08-16154.10256.40267.500.00-1141.20%
AVGO240920P014500002024-03-21 2:57PM EDT2024-09-20176.90261.80276.600.00-3539.53%