Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1460.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01460000 | 2024-04-29 3:44PM EDT | 2024-05-03 | 1.21 | 0.00 | 0.00 | 0.00 | - | 96 | 147 | 12.50% |
| AVGO240510C01460000 | 2024-04-29 3:48PM EDT | 2024-05-10 | 3.90 | 0.00 | 0.00 | 0.00 | - | 30 | 39 | 12.50% |
| AVGO240517C01460000 | 2024-04-29 3:29PM EDT | 2024-05-17 | 7.79 | 0.00 | 0.00 | 0.00 | - | 25 | 392 | 6.25% |
| AVGO240524C01460000 | 2024-04-29 2:00PM EDT | 2024-05-24 | 13.82 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 6.25% |
| AVGO240531C01460000 | 2024-04-26 12:56PM EDT | 2024-05-31 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 6.25% |
| AVGO240621C01460000 | 2024-04-29 2:58PM EDT | 2024-06-21 | 37.00 | 0.00 | 0.00 | 0.00 | - | 3 | 626 | 3.13% |
| AVGO240719C01460000 | 2024-04-26 1:30PM EDT | 2024-07-19 | 56.60 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 3.13% |
| AVGO240816C01460000 | 2024-04-29 11:59AM EDT | 2024-08-16 | 62.30 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 3.13% |
| AVGO240920C01460000 | 2024-04-25 11:44AM EDT | 2024-09-20 | 61.70 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 3.13% |
| AVGO241018C01460000 | 2024-04-29 2:07PM EDT | 2024-10-18 | 93.00 | 0.00 | 0.00 | 0.00 | - | 10 | 101 | 3.13% |
| AVGO241220C01460000 | 2024-04-29 2:15PM EDT | 2024-12-20 | 117.40 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 1.56% |
| AVGO250117C01460000 | 2024-04-24 1:18PM EDT | 2025-01-17 | 85.31 | 0.00 | 0.00 | 0.00 | - | 16 | 451 | 1.56% |
| AVGO250321C01460000 | 2024-04-25 12:01PM EDT | 2025-03-21 | 116.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| AVGO250620C01460000 | 2024-04-29 1:31PM EDT | 2025-06-20 | 166.00 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 1.56% |
| AVGO251219C01460000 | 2024-03-19 12:35PM EDT | 2025-12-19 | 157.45 | 169.70 | 178.70 | 0.00 | - | 2 | 27 | 33.03% |
| AVGO260116C01460000 | 2024-04-19 12:36PM EDT | 2026-01-16 | 161.17 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01460000 | 2024-04-26 10:28AM EDT | 2024-05-03 | 119.50 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| AVGO240510P01460000 | 2024-04-19 2:15PM EDT | 2024-05-10 | 239.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240517P01460000 | 2024-04-22 1:30PM EDT | 2024-05-17 | 242.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240621P01460000 | 2024-04-19 2:55PM EDT | 2024-06-21 | 266.10 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| AVGO240719P01460000 | 2024-03-22 11:34AM EDT | 2024-07-19 | 153.10 | 260.40 | 271.50 | 0.00 | - | 2 | 7 | 76.29% |
| AVGO240920P01460000 | 2024-01-10 11:24AM EDT | 2024-09-20 | 388.18 | 224.50 | 230.90 | 0.00 | - | - | 0 | 46.72% |
| AVGO241018P01460000 | 2024-03-21 9:55AM EDT | 2024-10-18 | 197.11 | 278.00 | 286.50 | 0.00 | - | 1 | 12 | 56.81% |
| AVGO241220P01460000 | 2024-03-21 1:29PM EDT | 2024-12-20 | 191.00 | 284.50 | 299.50 | 0.00 | - | 5 | 15 | 50.88% |
| AVGO250117P01460000 | 2024-04-23 2:51PM EDT | 2025-01-17 | 256.00 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| AVGO250321P01460000 | 2024-03-26 3:13PM EDT | 2025-03-21 | 220.80 | 236.80 | 249.80 | 0.00 | - | 4 | 5 | 34.83% |
| AVGO250620P01460000 | 2024-03-26 11:12AM EDT | 2025-06-20 | 231.50 | 252.60 | 267.10 | 0.00 | - | 7 | 9 | 33.84% |
| AVGO251219P01460000 | 2023-12-12 2:15PM EDT | 2025-12-19 | 417.72 | 384.10 | 398.10 | 0.00 | - | - | 1 | 47.46% |
| AVGO260116P01460000 | 2024-01-31 10:35AM EDT | 2026-01-16 | 332.82 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.