New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,395.29-16.84 (-1.19%)
At close: 04:00PM EDT
1,396.00 +0.71 (+0.05%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:1460.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240524C014600002024-05-17 3:54PM EDT2024-05-248.007.4010.00-7.40-48.05%12414541.41%
AVGO240531C014600002024-05-17 3:42PM EDT2024-05-3114.1013.4014.80-12.40-46.79%19216534.87%
AVGO240607C014600002024-05-17 3:50PM EDT2024-06-0719.8018.3021.00-16.45-45.38%86433.94%
AVGO240614C014600002024-05-17 2:16PM EDT2024-06-1434.1533.1041.30-24.55-41.82%91843.69%
AVGO240621C014600002024-05-17 3:59PM EDT2024-06-2139.5038.9042.20-10.70-21.31%780639.63%
AVGO240719C014600002024-05-17 2:06PM EDT2024-07-1956.5057.7060.60-17.80-23.96%1215137.76%
AVGO240816C014600002024-05-17 1:43PM EDT2024-08-1675.4074.7080.60-15.60-17.14%44538.72%
AVGO240920C014600002024-05-17 10:20AM EDT2024-09-20107.1097.80103.00-13.82-11.43%16739.79%
AVGO241018C014600002024-05-17 10:35AM EDT2024-10-18120.50109.40115.20+10.55+9.60%19239.37%
AVGO241220C014600002024-05-16 11:51AM EDT2024-12-20146.30132.40142.10-18.17-11.05%15939.44%
AVGO250117C014600002024-05-16 11:51AM EDT2025-01-17170.60137.30150.000.00-1047338.85%
AVGO250221C014600002024-05-16 2:19PM EDT2025-02-21163.14148.00161.70-9.98-5.76%1238.74%
AVGO250321C014600002024-05-16 2:19PM EDT2025-03-21173.17158.00169.40-10.12-5.52%13738.44%
AVGO250620C014600002024-05-16 3:40PM EDT2025-06-20202.00186.00200.800.00-32039.18%
AVGO251219C014600002024-05-17 9:54AM EDT2025-12-19252.50232.00250.00-12.76-4.81%12739.53%
AVGO260116C014600002024-04-19 12:36PM EDT2026-01-16161.17236.30252.000.00-36638.89%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621P014600002024-05-17 12:21PM EDT2024-06-21100.7194.50104.00+20.79+26.01%3244137.86%
AVGO240719P014600002024-05-17 12:21PM EDT2024-07-19117.71110.10118.70+15.71+15.40%3410734.84%
AVGO240920P014600002024-01-10 11:24AM EDT2024-09-20388.18224.50230.900.00--058.16%
AVGO241018P014600002024-03-21 9:55AM EDT2024-10-18197.11278.00286.500.00-11267.75%
AVGO241220P014600002024-05-15 3:55PM EDT2024-12-20156.00167.50177.500.00-51632.63%
AVGO250117P014600002024-04-23 2:51PM EDT2025-01-17256.00174.70182.800.00-17331.87%
AVGO250321P014600002024-03-26 3:13PM EDT2025-03-21220.80236.80249.800.00-4541.54%
AVGO250620P014600002024-03-26 11:12AM EDT2025-06-20231.50252.60267.100.00-7939.48%
AVGO251219P014600002023-12-12 2:15PM EDT2025-12-19417.72384.10398.100.00--150.67%
AVGO260116P014600002024-01-31 10:35AM EDT2026-01-16332.820.000.000.00-210.00%