Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1460.00
Callsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C01460000 | 2024-07-05 2:24PM EDT | 2024-09-20 | 299.20 | 275.00 | 282.60 | +6.80 | +2.33% | 3 | 87 | 0.00% |
| AVGO241018C01460000 | 2024-07-01 3:46PM EDT | 2024-10-18 | 250.42 | 288.10 | 300.10 | 0.00 | - | 1 | 122 | 0.00% |
| AVGO241220C01460000 | 2024-07-10 11:26AM EDT | 2024-12-20 | 366.00 | 322.00 | 332.20 | 0.00 | - | 1 | 59 | 0.00% |
| AVGO250117C01460000 | 2024-07-12 11:03AM EDT | 2025-01-17 | 353.80 | 330.10 | 338.70 | +9.57 | +2.78% | 1 | 449 | 0.00% |
| AVGO250221C01460000 | 2024-07-11 11:45AM EDT | 2025-02-21 | 360.00 | 342.90 | 352.70 | 0.00 | - | 1 | 14 | 0.00% |
| AVGO250321C01460000 | 2024-06-28 10:05AM EDT | 2025-03-21 | 311.50 | 355.00 | 368.10 | 0.00 | - | 2 | 58 | 0.00% |
| AVGO250620C01460000 | 2024-07-11 9:38AM EDT | 2025-06-20 | 439.50 | 386.00 | 401.30 | 0.00 | - | 1 | 30 | 0.00% |
| AVGO251219C01460000 | 2024-06-27 3:26PM EDT | 2025-12-19 | 367.60 | 440.00 | 457.30 | 0.00 | - | 2 | 23 | 0.00% |
| AVGO260116C01460000 | 2024-06-24 2:18PM EDT | 2026-01-16 | 400.13 | 446.00 | 462.70 | 0.00 | - | 1 | 86 | 0.00% |
| AVGO261218C01460000 | 2024-06-25 3:33PM EDT | 2026-12-18 | 458.82 | 524.00 | 542.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P01460000 | 2024-07-12 3:15PM EDT | 2024-09-20 | 23.18 | 22.70 | 28.50 | -3.62 | -13.51% | 2 | 26 | 0.00% |
| AVGO241018P01460000 | 2024-07-11 9:53AM EDT | 2024-10-18 | 35.50 | 33.80 | 36.30 | 0.00 | - | 5 | 40 | 0.00% |
| AVGO241115P01460000 | 2024-07-12 11:20AM EDT | 2024-11-15 | 44.27 | 40.90 | 46.90 | +0.57 | +1.30% | 2 | 22 | 0.00% |
| AVGO241220P01460000 | 2024-07-10 2:02PM EDT | 2024-12-20 | 52.10 | 54.20 | 58.80 | 0.00 | - | 2 | 51 | 0.00% |
| AVGO250117P01460000 | 2024-07-11 3:04PM EDT | 2025-01-17 | 68.30 | 61.90 | 66.90 | 0.00 | - | 13 | 117 | 0.00% |
| AVGO250221P01460000 | 2024-06-27 9:46AM EDT | 2025-02-21 | 98.00 | 67.10 | 76.00 | 0.00 | - | 2 | 4 | 0.00% |
| AVGO250321P01460000 | 2024-07-11 11:30AM EDT | 2025-03-21 | 84.40 | 76.20 | 84.20 | 0.00 | - | 5 | 27 | 0.00% |
| AVGO250620P01460000 | 2024-07-09 2:03PM EDT | 2025-06-20 | 106.30 | 96.00 | 106.00 | -0.30 | -0.28% | 1 | 20 | 0.00% |
| AVGO251219P01460000 | 2024-06-28 9:47AM EDT | 2025-12-19 | 162.85 | 133.70 | 148.00 | 0.00 | - | 1 | 14 | 0.00% |
| AVGO260116P01460000 | 2024-07-11 12:24PM EDT | 2026-01-16 | 150.90 | 139.30 | 150.50 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO261218P01460000 | 2024-06-26 1:18PM EDT | 2026-12-18 | 228.50 | 189.00 | 203.90 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.