Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1460.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.66 | -54.55% | 66 | 147 | 2024-05-03 | 119.50 | 0.00 | - | 6 | 8 |
| 2.45 | -1.45 | -37.18% | 9 | 39 | 2024-05-10 | 239.30 | 0.00 | - | 1 | 0 |
| 5.12 | -2.67 | -34.27% | 6 | 392 | 2024-05-17 | 242.95 | 0.00 | - | 2 | 0 |
| 10.20 | -3.62 | -26.19% | 5 | 19 | 2024-05-24 | - | - | - | - | - |
| 11.60 | -10.40 | -47.27% | 78 | 55 | 2024-05-31 | - | - | - | - | - |
| 28.60 | -8.40 | -22.70% | 10 | 626 | 2024-06-21 | 266.10 | 0.00 | - | 1 | 32 |
| 56.60 | 0.00 | - | 1 | 120 | 2024-07-19 | 153.10 | 0.00 | - | 2 | 7 |
| 62.30 | 0.00 | - | 3 | 38 | 2024-08-16 | - | - | - | - | - |
| 73.40 | +11.70 | +18.96% | 11 | 45 | 2024-09-20 | 388.18 | 0.00 | - | - | 0 |
| 93.00 | 0.00 | - | 10 | 101 | 2024-10-18 | 197.11 | 0.00 | - | 1 | 12 |
| 117.40 | 0.00 | - | 3 | 49 | 2024-12-20 | 191.00 | 0.00 | - | 5 | 15 |
| 128.00 | +42.69 | +50.04% | 1 | 451 | 2025-01-17 | 256.00 | 0.00 | - | 1 | 73 |
| 116.90 | 0.00 | - | 2 | 5 | 2025-03-21 | 220.80 | 0.00 | - | 4 | 5 |
| 166.00 | 0.00 | - | 4 | 18 | 2025-06-20 | 231.50 | 0.00 | - | 7 | 9 |
| 157.45 | 0.00 | - | 2 | 27 | 2025-12-19 | 417.72 | 0.00 | - | - | 1 |
| 161.17 | 0.00 | - | 3 | 66 | 2026-01-16 | 332.82 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.