Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:1470.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01470000 | 2024-04-30 12:40PM EDT | 2024-05-03 | 0.45 | 0.25 | 0.60 | -0.50 | -52.63% | 59 | 182 | 50.07% |
| AVGO240517C01470000 | 2024-04-30 1:14PM EDT | 2024-05-17 | 4.75 | 4.50 | 4.80 | -1.92 | -28.79% | 3 | 867 | 37.54% |
| AVGO240621C01470000 | 2024-04-30 1:26PM EDT | 2024-06-21 | 28.12 | 27.30 | 28.30 | -6.38 | -18.49% | 6 | 262 | 39.89% |
| AVGO240816C01470000 | 2024-04-29 11:59AM EDT | 2024-08-16 | 59.30 | 49.70 | 52.70 | 0.00 | - | 3 | 62 | 37.69% |
| AVGO240920C01470000 | 2024-04-25 10:06AM EDT | 2024-09-20 | 64.30 | 68.60 | 70.40 | 0.00 | - | 1 | 60 | 38.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01470000 | 2024-04-29 10:54AM EDT | 2024-05-03 | 133.40 | 149.60 | 161.00 | 0.00 | - | 2 | 1 | 81.35% |
| AVGO240517P01470000 | 2024-03-22 11:13AM EDT | 2024-05-17 | 128.80 | 262.20 | 270.70 | 0.00 | - | 2 | 4 | 144.95% |
| AVGO240621P01470000 | 2024-04-22 9:34AM EDT | 2024-06-21 | 260.58 | 171.80 | 177.20 | 0.00 | - | 1 | 8 | 35.47% |
| AVGO240816P01470000 | 2024-03-21 2:20PM EDT | 2024-08-16 | 172.40 | 273.80 | 284.30 | 0.00 | - | - | 1 | 63.37% |
| AVGO240920P01470000 | 2024-04-04 10:59AM EDT | 2024-09-20 | 167.60 | 202.70 | 206.80 | 0.00 | - | 4 | 7 | 32.24% |
© 2024 Yahoo. All rights reserved.