Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1480.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01480000 | 2024-04-29 3:54PM EDT | 2024-05-03 | 0.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| AVGO240510C01480000 | 2024-04-29 3:27PM EDT | 2024-05-10 | 2.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| AVGO240517C01480000 | 2024-04-29 3:20PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| AVGO240524C01480000 | 2024-04-29 10:31AM EDT | 2024-05-24 | 11.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240531C01480000 | 2024-04-29 3:50PM EDT | 2024-05-31 | 14.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AVGO240607C01480000 | 2024-04-26 1:50PM EDT | 2024-06-07 | 22.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO240621C01480000 | 2024-04-29 3:07PM EDT | 2024-06-21 | 30.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AVGO240719C01480000 | 2024-04-29 12:48PM EDT | 2024-07-19 | 44.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO240816C01480000 | 2024-04-29 11:59AM EDT | 2024-08-16 | 56.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AVGO240920C01480000 | 2024-04-26 2:56PM EDT | 2024-09-20 | 79.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AVGO241018C01480000 | 2024-04-29 10:28AM EDT | 2024-10-18 | 86.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AVGO241220C01480000 | 2024-04-26 3:25PM EDT | 2024-12-20 | 113.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AVGO250117C01480000 | 2024-04-26 11:56AM EDT | 2025-01-17 | 119.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AVGO250321C01480000 | 2024-04-25 1:10PM EDT | 2025-03-21 | 114.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AVGO250620C01480000 | 2024-04-24 10:34AM EDT | 2025-06-20 | 129.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO251219C01480000 | 2024-04-26 10:29AM EDT | 2025-12-19 | 205.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AVGO260116C01480000 | 2024-04-24 12:55PM EDT | 2026-01-16 | 165.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01480000 | 2024-03-07 3:37PM EDT | 2024-05-17 | 159.90 | 150.60 | 157.50 | 0.00 | - | - | 8 | 50.68% |
| AVGO240621P01480000 | 2024-03-04 11:00AM EDT | 2024-06-21 | 158.00 | 150.20 | 160.20 | 0.00 | - | 1 | 1 | 31.38% |
| AVGO240719P01480000 | 2024-04-22 9:52AM EDT | 2024-07-19 | 264.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240920P01480000 | 2024-04-26 1:10PM EDT | 2024-09-20 | 192.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241018P01480000 | 2024-03-22 11:30AM EDT | 2024-10-18 | 196.50 | 292.10 | 305.80 | 0.00 | - | 10 | 38 | 57.72% |
| AVGO241220P01480000 | 2024-04-10 2:58PM EDT | 2024-12-20 | 227.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AVGO250117P01480000 | 2024-04-22 11:30AM EDT | 2025-01-17 | 303.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AVGO250620P01480000 | 2024-04-09 12:31PM EDT | 2025-06-20 | 259.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO260116P01480000 | 2024-03-14 11:28AM EDT | 2026-01-16 | 331.40 | 268.70 | 284.00 | 0.00 | - | 1 | 11 | 28.11% |
© 2024 Yahoo. All rights reserved.