Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1480.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | -0.36 | -51.43% | 209 | 70 | 2024-05-03 | - | - | - | - | - |
| 2.63 | +0.23 | +9.58% | 31 | 77 | 2024-05-10 | - | - | - | - | - |
| 3.80 | -1.80 | -32.14% | 26 | 177 | 2024-05-17 | 159.90 | 0.00 | - | - | 8 |
| 7.40 | -4.59 | -38.28% | 3 | 21 | 2024-05-24 | - | - | - | - | - |
| 14.11 | 0.00 | - | 10 | 24 | 2024-05-31 | - | - | - | - | - |
| 12.41 | -9.94 | -44.47% | 2 | 3 | 2024-06-07 | - | - | - | - | - |
| 26.50 | -3.50 | -11.67% | 1 | 84 | 2024-06-21 | 158.00 | 0.00 | - | 1 | 1 |
| 37.45 | -7.15 | -16.03% | 1 | 131 | 2024-07-19 | 264.40 | 0.00 | - | 5 | 4 |
| 56.30 | 0.00 | - | 3 | 7 | 2024-08-16 | - | - | - | - | - |
| 79.30 | 0.00 | - | 10 | 65 | 2024-09-20 | 192.00 | 0.00 | - | 1 | 14 |
| 86.69 | 0.00 | - | 3 | 22 | 2024-10-18 | 196.50 | 0.00 | - | 10 | 38 |
| 113.23 | 0.00 | - | 4 | 89 | 2024-12-20 | 227.50 | 0.00 | - | 13 | 16 |
| 119.53 | 0.00 | - | 5 | 98 | 2025-01-17 | 303.48 | 0.00 | - | 8 | 44 |
| 114.10 | 0.00 | - | 5 | 11 | 2025-03-21 | - | - | - | - | - |
| 129.10 | 0.00 | - | 1 | 89 | 2025-06-20 | 259.78 | 0.00 | - | 1 | 1 |
| 205.00 | 0.00 | - | 4 | 11 | 2025-12-19 | - | - | - | - | - |
| 165.00 | 0.00 | - | 1 | 37 | 2026-01-16 | 331.40 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.