Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1480.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 256.15 | 0.00 | - | 2 | 3 | 2024-08-02 | 3.40 | -4.05 | -54.36% | 7 | 41 |
| - | - | - | - | - | 2024-08-09 | 11.23 | 0.00 | - | 12 | 29 |
| 249.60 | 0.00 | - | 1 | 128 | 2024-08-16 | 8.40 | -2.40 | -22.22% | 19 | 146 |
| 321.21 | 0.00 | - | 2 | 81 | 2024-09-20 | 29.20 | -1.71 | -5.53% | 3 | 44 |
| 292.35 | +3.15 | +1.09% | 10 | 136 | 2024-10-18 | 45.55 | 0.00 | - | 1 | 49 |
| 346.20 | 0.00 | - | 2 | 3 | 2024-11-15 | 53.00 | 0.00 | - | 4 | 45 |
| 271.35 | 0.00 | - | 1 | 113 | 2024-12-20 | 66.20 | -2.90 | -4.20% | 1 | 59 |
| 339.73 | 0.00 | - | 1 | 90 | 2025-01-17 | 75.50 | 0.00 | - | 2 | 52 |
| 331.03 | 0.00 | - | 16 | 17 | 2025-02-21 | 80.50 | 0.00 | - | 1 | 16 |
| 340.00 | -43.10 | -11.25% | 3 | 36 | 2025-03-21 | 97.30 | 0.00 | - | 8 | 20 |
| 418.19 | 0.00 | - | 1 | 103 | 2025-06-20 | 105.98 | -9.72 | -8.40% | 1 | 14 |
| 424.65 | 0.00 | - | 20 | 33 | 2025-12-19 | 175.80 | 0.00 | - | 2 | 10 |
| 494.88 | 0.00 | - | 1 | 35 | 2026-01-16 | 148.10 | 0.00 | - | 14 | 26 |
| 518.11 | 0.00 | - | 2 | 2 | 2026-12-18 | 201.00 | 0.00 | - | 5 | 32 |
© 2024 Yahoo. All rights reserved.