Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:1490.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01490000 | 2024-04-30 10:41AM EDT | 2024-05-03 | 0.80 | 0.60 | 1.00 | -0.10 | -11.11% | 120 | 80 | 53.35% |
| AVGO240517C01490000 | 2024-04-29 3:03PM EDT | 2024-05-17 | 5.75 | 5.70 | 6.00 | +1.05 | +22.34% | 3 | 170 | 38.59% |
| AVGO240621C01490000 | 2024-04-29 3:14PM EDT | 2024-06-21 | 28.00 | 30.40 | 31.50 | 0.00 | - | 1 | 55 | 40.73% |
| AVGO240816C01490000 | 2024-04-11 3:56PM EDT | 2024-08-16 | 77.30 | 55.30 | 57.00 | 0.00 | - | 1 | 5 | 38.34% |
| AVGO240920C01490000 | 2024-04-22 1:19PM EDT | 2024-09-20 | 35.50 | 72.90 | 77.10 | 0.00 | - | 2 | 132 | 39.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01490000 | 2024-03-04 4:54PM EDT | 2024-05-17 | 149.20 | 136.40 | 144.90 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240621P01490000 | 2024-03-04 2:06PM EDT | 2024-06-21 | 161.80 | 157.10 | 167.30 | 0.00 | - | 1 | 3 | 29.98% |
| AVGO240920P01490000 | 2024-03-08 12:15PM EDT | 2024-09-20 | 221.00 | 204.00 | 215.30 | 0.00 | - | 22 | 24 | 35.27% |
© 2024 Yahoo. All rights reserved.